Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284.5 SEK | -0.47% | +0.64% | +17.03% |
2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 286.25 kr | 288.55 kr | 285.85 kr | 284.5 kr |
Volume | 60 998 | 26 454 | 52 389 | 300 238 |
Change | +1.26% | +0.80% | -0.94% | -0.47% |
Opening | 283.90 | 286.95 | 287.55 | 285.80 |
High | 286.35 | 289.15 | 288.15 | 287.25 |
Low | 283.85 | 285.80 | 285.85 | 283.25 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote | 284.5 SEK | -0.47% | 300,238 |
London S.E.
0G34
| 0G34 | Delayed quote | 286.8 SEK | -0.06% | 0 |
Performance
1 week | +0.64% | ||
Current month | +0.28% | ||
1 month | +0.07% | ||
3 months | +7.40% | ||
6 months | +20.04% | ||
Current year | +17.03% | ||
1 year | +22.97% | ||
3 years | +60.10% | ||
5 years | +130.10% | ||
10 years | +229.47% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:14 am | 284.5 | 12 | 300,238 |
11:06:42 am | 283.6 | 510 | 300,226 |
10:59:50 am | 284.1 | 309 | 299,716 |
10:58:38 am | 284.4 | 19 | 299,407 |
10:54:31 am | 284.6 | 2 | 299,388 |
10:53:16 am | 284.4 | 50 | 299,386 |
10:46:17 am | 284.6 | 8 | 299,336 |
10:46:16 am | 284.6 | 52 | 299,328 |
10:44:58 am | 284.4 | 30 | 299,276 |
10:44:58 am | 284.4 | 8 | 299,246 |
Description
SE0001710914 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Size | |
Currency | |
Provider | |
Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2006-05-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 218 M€ |
---|---|
AuM 1M | 200 M€ |
AuM 3 months | 199 M€ |
AuM 6 months | 179 M€ |
AuM 12 months | 159 M€ |
- Stock Market
- ETF
- XACT NORDEN ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK