WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 USD | -1.38% |
|
-2.92% | -9.27% |
| Current month | -0.74% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.645 $ | 32.475 $ | 32.145 $ | 31.7025 $ |
| Volume | 95 | 1 769 | 3 624 | 7 814 |
| Change | -0.50% | -0.52% | -1.02% | -1.38% |
| Opening | 32.72 | 32.69 | 32.57 | 32.00 |
| High | 32.80 | 32.69 | 32.71 | 32.00 |
| Low | 32.65 | 32.48 | 32.08 | 31.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote |
2,489
GBX
 | -1.59% | 1,145 |
London S.E.
KLWD
| KLWD | Delayed quote |
31.7
USD
| -1.38% | 7,814 |
Borsa Italiana
WCLD
| WCLD | Real-time |
29.22
EUR
| -1.58% | 5,877 |
OTC Markets
WDCCF
| WDCCF | Delayed quote |
31.25
USD
| -0.87% | 1,265 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time |
29.1
EUR
| -0.67% | 126 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote |
29.03
EUR
| -0.87% | 57 |
Euronext Paris
WCLD
| WCLD | Real-time |
29.4
EUR
| -0.98% | 1 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
31.74
USD
| -2.62% | 0 |
London S.E.
WCLD
| WCLD | End-of-day quote |
32.14
USD
| +0.91% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
30.1
EUR
| +0.25% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
25.61
GBX
| +0.19% | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -0.74% | ||
| 1 month | -1.56% | ||
| 3 months | -7.70% | ||
| 6 months | +5.90% | ||
| Current year | -9.27% | ||
| 1 year | +12.15% | ||
| 3 years | -33.63% |
Volumes
marketsDaily volume
7 814
Estimated daily volume
7 814
Avg. Volume 20 sessions
2 658
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
84 265.25
Record volume 1
384 142
Record volume 2
339 700
Record volume 3
326 541
Highs and lows
1 week
31.50
32.85
1 month
31.1632.85
3 years
22.5664.92
Indicators
Moving average 5 days
32.36
Moving average 20 days
32.07
Moving average 50 days
32.72
Moving average 100 days
33.49
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
47.46
RSI 14 days
47.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648113034f717b944a4a3fcb8b0f59.fayqjT8T-Ci_htb8qJZ-wlgDXv43fYm0Ew9F3183V1w.Pu6YyG9lgV370L6xkdtGmyp5aJ8PO8XmaTsIkRdEICg42traWiegfY7-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:23 am | 31.58 | 3 | 7,814 |
| 10:32:22 am | 31.56 | 20 | 7,811 |
| 09:53:35 am | 31.5 | 8 | 7,791 |
| 08:31:27 am | 31.9 | 3 | 7,783 |
| 08:10:53 am | 31.9 | 37 | 7,780 |
| 07:38:31 am | 31.82 | 1 | 7,743 |
| 05:36:35 am | 31.86 | 3 | 7,742 |
| 03:54:08 am | 31.78 | 1,600 | 7,739 |
| 03:54:08 am | 31.78 | 6,131 | 6,139 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 336 M€ |
| AuM 3 months | 355 M€ |
| AuM 6 months | 322 M€ |
| AuM 12 months | 281 M€ |
- Stock Market
- ETF
- KLWD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
