ETF VTI VANGUARD TOTAL STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Total Stock Market ETF - USD

ETF

VTI

US9229087690

Delayed Nyse
Other stock markets
 10:32:26 2024-06-03 am EDT 		5-day change 1st Jan Change
260.7 USD +0.11% Intraday chart for Vanguard Total Stock Market ETF - USD +0.30% +9.93%
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Vanguard Index Funds - Vanguard Total Stock Market ETF Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Total Stock Market ETF - USD(VTI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 261.87 $ 259.76 $ 258.45 $ 260.39 $ 260.7 $
Volume 3 078 124 3 178 970 3 031 239 3 407 439 4 101 061
Change +0.01% -0.81% -0.50% +0.75% +0.11%
Opening 262.47 259.62 259.28 259.00 261.7
High 262.47 260.37 259.62 260.60 261.7
Low 260.49 259.43 257.75 256.25 260.5

Other stock markets

Markets Price Change Volume
Nyse VTI
VTI Delayed quote 260.7 USD ETF Vanguard Total Stock Market ETF - USD+0.11% 4,101,061
London S.E. 0LOS
0LOS Delayed quote 259.3 USD ETF Vanguard Total Stock Market ETF - USD-1.08% 6
BOERSE MUENCHEN 025J
025J Real-time 239.8 EUR ETF Vanguard Total Stock Market ETF - USD+0.50% 0

Performance

1 week-0.55%
1 month+4.74%
3 months+3.09%
6 months+15.08%
Current year+9.77%
1 year+25.68%
3 years+19.40%
5 years+85.08%
10 years+161.49%

Volumes

markets
Daily volume
4 101 054
Estimated daily volume
25 611 066
Avg. Volume 20 sessions
2 926 053
Daily volume ratio
8.75
Avg. Volume 20 sessions USD
762 874 100.84
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620

Highs and lows

1 week
256.25
Extreme 256.25
262.47
1 month
247.60
Extreme 247.595
263.92
3 years
174.84
Extreme 174.84
263.92
5 years
109.49
Extreme 109.49
263.92
10 years
91.58
Extreme 91.58
263.92

Indicators

Moving average 5 days
260.46
Moving average 20 days
259.16
Moving average 50 days
256.02
Moving average 100 days
251.69
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
45.36
RSI 14 days
50.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

034166f51b3128e1e72e8d967f4c.u4ma7wwvvuIe11-dgp0TQMWOcx-6BGA6WOFazvym59I.zLvc2Dwd389c4hjl8c8iNZq-HUeLUAxZGtFrorDViLXt8dmdNW7bg1qnEg
DatePriceVolumeDaily volume
10:32:25 am 260.7 570 569,170
10:31:21 am 260.7 200 568,600
10:31:13 am 260.8 100 568,400
10:31:07 am 260.8 100 568,300
10:31:07 am 260.7 134 568,200
10:31:07 am 260.7 134 568,066
10:31:05 am 260.8 100 567,932
10:31:05 am 260.8 200 567,832
10:31:05 am 260.8 200 567,632
10:31:05 am 260.8 200 567,432

ETF Ratings

Description

US9229087690
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-05-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 351,628 M€
AuM 1M 361,750 M€
AuM 3 months 327,557 M€
AuM 6 months 281,588 M€
AuM 12 months 260,052 M€
  1. Stock Market
  2. ETF
  3. VTI ETF
  4. Quotes Vanguard Total Stock Market ETF - USD