ETF V80A VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR

ETF

V80A

IE00BMVB5R75

Real-time Euronext Amsterdam
Other stock markets
 06:42:36 2024-06-10 am EDT 		5-day change 1st Jan Change
33.51 EUR 0.00% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR +1.50% +10.03%
Current month+2.21%
1 month+1.72%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR(V80A) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 33.03 € 33.22 € 33.395 € 33.505 € 33.51 €
Volume 6 314 417 739 2 850 858
Change +0.05% +0.58% +0.53% +0.33% 0.00%
Opening 32.99 33.14 33.35 33.48 33.58
High 33.04 33.22 33.44 33.51 33.58
Low 32.87 33.10 33.35 33.42 33.5

Other stock markets

Markets Price Change Volume

Performance

1 week+2.21%
Current month+2.21%
1 month+1.72%
3 months+3.60%
6 months+11.98%
Current year+10.01%
1 year+16.28%
3 years+21.46%

Volumes

markets
Daily volume
858
Estimated daily volume
1 760
Avg. Volume 20 sessions
2 889
Daily volume ratio
0.61
Avg. Volume 20 sessions
96 810.39
Avg. Volume 20 sessions USD
103 930.79
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900

Highs and lows

1 week
32.87
Extreme 32.865
33.58
1 month
32.78
Extreme 32.78
33.58
3 years
25.90
Extreme 25.9
33.58

Indicators

Moving average 5 days
33.23
Moving average 20 days
33.18
Moving average 50 days
32.84
Moving average 100 days
32.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
64.54
RSI 14 days
61.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7283663fc72666.rcEnBPHWUCPNFyIwRVmZB964P-6ur4qAleJ3wxDP5jY.3LVxa66aD0K7QERzDx3fP4bMTK_Z38G05c8ci1aIsxvHtH0yiLdkVPV9ew
DatePriceVolumeDaily volume
06:42:36 am 33.51 128 858
05:13:28 am 33.5 40 730
04:44:12 am 33.53 1 690
03:25:56 am 33.52 113 689
03:25:56 am 33.5 15 576
03:04:25 am 33.58 551 561
03:04:10 am 33.58 9 10

Description

IE00BMVB5R75
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2020-12-09
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 414 M€
AuM 1M 393 M€
AuM 3 months 370 M€
AuM 6 months 318 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. V80A ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR