ETF VNGD80 VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR

ETF

VNGD80

IE00BMVB5S82

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
30.84 EUR -0.55% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR -1.47% +7.50%
1 month+1.13%
3 months+2.19%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR(VNGD80) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 31.175 € 31.03 € 31.005 € 30.835 €
Volume 103 324 163 209
Change -0.38% -0.47% -0.08% -0.55%
Opening 31.30 31.13 31.00 30.97
High 31.30 31.14 31.05 30.97
Low 31.18 31.03 31.00 30.81

Other stock markets

Markets Price Change Volume

Performance

1 week-1.47%
1 month+1.13%
3 months+2.19%
6 months+10.34%
Current year+7.50%
1 year+13.97%
3 years+12.68%

Highs and lows

1 week
30.81
Extreme 30.805
31.30
1 month
30.43
Extreme 30.43
31.43
3 years
25.19
Extreme 25.19
31.86

Indicators

Moving average 5 days
31.07
Moving average 20 days
31.13
Moving average 50 days
30.82
Moving average 100 days
30.27
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
41.06
RSI 14 days
49.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f04835a141239a.TekkRGBJAVNP-9BtR-XW-KQTJNQSh0pRTRRRfV-hR_w.Bp1QCxQseCQ2qIEPDayniJRKYuN18SckBkwUOzHoK5g1r3ExJBtZZyTCpw
DatePriceVolumeDaily volume
10:57:19 am 30.8 15 209
08:08:29 am 30.92 9 194
07:43:44 am 30.9 150 185

Description

IE00BMVB5S82
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2020-12-06
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 34 M€
AuM 1M 34 M€
AuM 3 months 29 M€
AuM 6 months 24 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. VNGD80 ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR