ETF VNGD80 VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR

ETF

VNGD80

IE00BMVB5S82

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 am EDT 		5-day change 1st Jan Change
32.08 EUR +0.28% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR +1.01% +11.84%
Current month+1.21%
1 month+1.18%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR(VNGD80) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.82 € 31.82 € 31.955 € 31.99 € 32.08 €
Volume 0 175 532 210 610
Change +0.19% 0.00% +0.42% +0.11% +0.28%
Opening 31.82 31.84 31.95 32.11 31.95
High 31.82 31.87 31.96 32.11 31.95
Low 31.82 31.81 31.95 31.95 31.93

Other stock markets

Markets Price Change Volume

Performance

1 week+1.01%
Current month+1.21%
1 month+1.18%
3 months+3.95%
6 months+11.52%
Current year+11.84%
1 year+17.49%
3 years+13.66%

Volumes

markets
Daily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
810
Daily volume ratio
0.75
Avg. Volume 20 sessions
25 984.80
Avg. Volume 20 sessions USD
28 335.90
Record volume 1
76 450
Record volume 2
15 709
Record volume 3
15 473

Highs and lows

1 week
31.81
Extreme 31.805
32.11
1 month
31.30
Extreme 31.3
32.11
3 years
25.19
Extreme 25.19
32.11

Indicators

Moving average 5 days
31.87
Moving average 20 days
31.66
Moving average 50 days
31.36
Moving average 100 days
30.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
71.38
RSI 14 days
66.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19.4UvL8GRwrjIIv4tXj80Su2ve-5u_Aeo5YM8dRbg-aoc.0wj6oyAam0dh1dNmxr4r7zOMna7XdK5PLfkpF89IOMLVEYGEJzX5a0CI7A
DatePriceVolumeDaily volume
04:38:00 am 31.93 50 610
03:05:08 am 31.95 230 560

Description

IE00BMVB5S82
Total Expense Ratio 0.25%
Asset Class Actions
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
2020-12-07

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 36 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 25 M€
AuM 12 months 22 M€
  1. Stock Market
  2. ETF
  3. VNGD80 ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF - Distributing - EUR