VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | +0.20% |
|
+1.70% | +6.90% |
| Current month | +5.46% | ||
| 1 month | +6.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 50.7 $ | 51.21 $ | 50.92 $ | 51.105 $ | 51.2 $ |
| Volume | 9 694 303 | 8 035 145 | 7 410 844 | 7 276 895 | 3 780 628 |
| Change | +0.70% | +1.01% | -0.57% | +0.36% | +0.20% |
| Opening | 50.52 | 50.96 | 51.13 | 50.93 | 51.14 |
| High | 50.70 | 51.21 | 51.15 | 51.12 | 51.28 |
| Low | 50.48 | 50.81 | 50.91 | 50.84 | 51.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
51.17
USD
 | +0.14% | 304,041 |
London S.E.
0LME
| 0LME | Delayed quote |
43.3
USD
| -1.28% | 3,454 |
Performance
| 1 week | +1.48% | ||
| Current month | +5.46% | ||
| 1 month | +6.74% | ||
| 3 months | +6.34% | ||
| 6 months | +12.32% | ||
| Current year | +6.69% | ||
| 1 year | +10.59% | ||
| 3 years | -0.63% | ||
| 5 years | +25.66% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
303 999
Estimated daily volume
7 886 449
Avg. Volume 20 sessions
9 242 880
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
472 958 169.60
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
50.28
51.21
1 month
47.7251.21
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
50.86
Moving average 20 days
49.49
Moving average 50 days
49.52
Moving average 100 days
48.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
71.03
RSI 14 days
66.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9d2bfe2b5c7b4fce4995.NTZdpgq6_KnkSonmm-KshZulNez8HnXw1oaA7W7LKl8.T18670HCntuwJbyv6tf8yMz2ZaWrfya2oeXRjFqyHgUYeQeLWMytnaMV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:54 am | 51.17 | 100 | 285,293 |
| 09:44:54 am | 51.17 | 590 | 285,193 |
| 09:44:54 am | 51.17 | 700 | 284,603 |
| 09:44:54 am | 51.17 | 306 | 283,903 |
| 09:44:54 am | 51.17 | 100 | 283,597 |
| 09:44:54 am | 51.17 | 100 | 283,497 |
| 09:44:54 am | 51.17 | 100 | 283,397 |
| 09:44:54 am | 51.17 | 100 | 283,297 |
| 09:44:54 am | 51.17 | 100 | 283,197 |
| 09:44:54 am | 51.17 | 100 | 283,097 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 119,433 M€ |
|---|---|
| AuM 1M | 121,641 M€ |
| AuM 3 months | 112,522 M€ |
| AuM 6 months | 99,836 M€ |
| AuM 12 months | 101,928 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD
