Market Closed -
Nyse
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
46.35
USD
|
+4.76%
|
|
+6.70%
|
+22.26%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
43.7 $
|
44.4 $
|
44.245 $
|
46.35 $
|
Volume |
5 370 599 |
7 205 714 |
4 912 981 |
10 160 010 |
Change |
+1.86%
|
+1.60%
|
-0.35%
|
+4.76%
|
Opening |
43.25 |
44.10 |
44.32 |
45.21 |
High |
43.71 |
44.63 |
44.58 |
46.38 |
Low |
43.02 |
43.20 |
43.74 |
44.93 |
Markets | | | Price | Change | Volume |
---|
|
GDXJ |
Delayed quote
|
46.35
USD
| +4.76% |
10,160,010 | |
0LLN |
Delayed quote
|
43.25
USD
| +9.49% |
117 |
Estimated daily volume
10 160 010
Avg. Volume 20 sessions
6 185 918
Avg. Volume 20 sessions USD
286 717 299.30
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Moving average 5 days
44.32
Moving average 20 days
42.13
Moving average 50 days
40.17
Moving average 100 days
37.31
Price spread / (MMA5) -4.38% Price spread / (MMA20) -9.12% Price spread / (MMA50) -13.34% Price spread / (MMA100) -19.50% e074717600dc28c52.MPADn2-Y-dNTdUoKEckO5Lp2CY_u6gXklgzlIXCirXo.ZKN66i7iy504Bg1MRqVvvvAxRcKqu3Gy9T-8DEHy7wAGsmndBc2roxUWDw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.35
|
1,392,947 |
9,055,371 |
03:59:59 pm |
46.34
|
400 |
7,662,424 |
03:59:59 pm |
46.34
|
100 |
7,662,024 |
03:59:59 pm |
46.34
|
100 |
7,661,924 |
03:59:59 pm |
46.34
|
100 |
7,661,824 |
03:59:59 pm |
46.34
|
100 |
7,661,724 |
03:59:59 pm |
46.34
|
100 |
7,661,624 |
03:59:59 pm |
46.34
|
200 |
7,661,524 |
03:59:59 pm |
46.34
|
100 |
7,661,324 |
03:59:59 pm |
46.34
|
100 |
7,661,224 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-11-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,490
M€
|
---|
AuM 1M
|
4,288
M€
|
---|
AuM 3 months
|
3,552
M€
|
---|
AuM 6 months
|
3,543
M€
|
---|
AuM 12 months
|
3,890
M€
|
---|
|