Market Closed -
Nyse
04:00:00 2024-07-12 pm EDT
|
5-day change
|
1st Jan Change
|
47.59
USD
|
-0.38%
|
|
+5.59%
|
+25.53%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Last |
44.98 $
|
46.24 $
|
47.73 $
|
47.59 $
|
Volume |
2 307 900 |
4 654 091 |
7 824 006 |
4 381 602 |
Change |
-0.07%
|
+2.80%
|
+3.22%
|
-0.29%
|
Opening |
45.08 |
45.55 |
47.47 |
47.15 |
High |
45.44 |
46.40 |
47.86 |
47.94 |
Low |
44.64 |
45.48 |
46.40 |
47.14 |
Markets | | | Price | Change | Volume |
---|
|
GDXJ |
Delayed quote
|
47.59
USD
| -0.38% |
4,381,602 | |
0LLN |
Delayed quote
|
43.25
USD
| +9.49% |
117 |
Estimated daily volume
4 381 602
Avg. Volume 20 sessions
3 638 744
Avg. Volume 20 sessions USD
173 167 826.96
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Moving average 5 days
45.81
Moving average 20 days
42.86
Moving average 50 days
43.36
Moving average 100 days
40.56
Price spread / (MMA5) -3.75% Price spread / (MMA20) -9.93% Price spread / (MMA50) -8.89% Price spread / (MMA100) -14.76% 2a9f1.JF4jDZQFOD9HLC1o-gpLjqX1GQrRtg2vnd0gbbStynk.TRRvOvFgDmp_SlsRt04o1M3ATEe60UGZ0YJCOu30rw5Ub0lVrEtVBnFASg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
47.59
|
100 |
3,782,118 |
04:00:00 pm |
47.59
|
779,287 |
3,782,018 |
03:59:59 pm |
47.6
|
200 |
3,002,731 |
03:59:59 pm |
47.6
|
200 |
3,002,531 |
03:59:59 pm |
47.6
|
200 |
3,002,331 |
03:59:59 pm |
47.6
|
261 |
3,002,131 |
03:59:59 pm |
47.6
|
261 |
3,001,870 |
03:59:59 pm |
47.6
|
1,000 |
3,001,609 |
03:59:58 pm |
47.59
|
100 |
3,000,609 |
03:59:58 pm |
47.59
|
1,000 |
3,000,509 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2009-11-09
|
Geographical Focus
| |
AuM (EUR)
|
4,838
M€
|
---|
AuM 1M
|
4,477
M€
|
---|
AuM 3 months
|
3,459
M€
|
---|
AuM 6 months
|
4,153
M€
|
---|
AuM 12 months
|
3,787
M€
|
---|
|