VALKYRIE BITCOIN FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 USD | -1.54% |
|
+0.68% | -.--% |
| 1 month | +14.58% | ||
| 3 months | +9.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.39 $ | 19.06 $ | 19.47 $ | 19.17 $ |
| Volume | 208 979 | 38 121 | 144 737 | 117 402 |
| Change | -1.12% | -1.70% | +2.15% | -1.54% |
| Opening | 19.38 | 19.21 | 19.32 | 19.46 |
| High | 19.43 | 19.26 | 19.74 | 19.49 |
| Low | 19.09 | 19.02 | 19.29 | 18.88 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.24% | ||
| 1 month | +14.58% | ||
| 3 months | +9.04% |
Volumes
marketsDaily volume
117 402
Estimated daily volume
117 402
Avg. Volume 20 sessions
243 023
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 658 750.91
Record volume 1
2 831 684
Record volume 2
2 800 251
Record volume 3
2 462 850
Highs and lows
1 week
18.88
19.74
1 month
16.0420.23
Indicators
Moving average 5 days
19.34
Moving average 20 days
18.51
Moving average 50 days
18.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.77%
STIM
RSI 9 days
57.87
RSI 14 days
56.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oPzPw4gShJ5OYncHJDMA3JrAUmwBuAh8bGlJLj70k6k.xs-1tdF078ErWhk1HUREtO6COzVxiW80LzoDdHbZ69nSuZiz-lXM-A07Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.17 | 332 | 111,953 |
| 03:59:44 pm | 19.14 | 100 | 111,621 |
| 03:59:44 pm | 19.14 | 100 | 111,521 |
| 03:59:43 pm | 19.15 | 100 | 111,421 |
| 03:59:43 pm | 19.14 | 300 | 111,321 |
| 03:59:41 pm | 19.15 | 100 | 111,021 |
| 03:59:41 pm | 19.15 | 100 | 110,921 |
| 03:59:32 pm | 19.15 | 100 | 110,821 |
| 03:59:27 pm | 19.13 | 100 | 110,721 |
| 03:59:26 pm | 19.13 | 100 | 110,621 |
Description
| US91916J1007 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate - New York Variant Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 495 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- BRRR ETF
- Quotes Valkyrie Bitcoin Fund - USD
