US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.97 USD | +3.76% |
|
+5.43% | +23.36% |
| 2023 | Gold Royalty GOAU ETF Expands Global Footprint in Latin America | CI |
| 2019 | Etf Series Solutions - U.S. Global Go Gold and Precious Metal Miners Etf Announces Final Distribution | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.87 $ | 20.17 $ | 20.21 $ | 20.97 $ |
| Volume | 24 698 | 22 077 | 32 130 | 30 281 |
| Change | +1.48% | +1.51% | +0.20% | +3.76% |
| Opening | 19.80 | 20.01 | 20.04 | 20.54 |
| High | 19.88 | 20.33 | 20.35 | 20.98 |
| Low | 19.66 | 19.70 | 19.98 | 20.48 |
Performance
| 1 week | +5.43% | ||
| Current month | +12.98% | ||
| 1 month | +11.00% | ||
| 3 months | +39.57% | ||
| 6 months | +34.25% | ||
| Current year | +23.36% | ||
| 1 year | +11.96% | ||
| 3 years | -4.73% | ||
| 5 years | +76.81% |
Volumes
marketsDaily volume
30 281
Estimated daily volume
30 281
Avg. Volume 20 sessions
25 102
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
526 388.94
Record volume 1
510 666
Record volume 2
366 861
Record volume 3
365 980
Highs and lows
1 week
19.51
20.98
1 month
18.0520.98
3 years
11.3022.41
5 years
8.9626.77
Indicators
Moving average 5 days
20.16
Moving average 20 days
19.24
Moving average 50 days
18.33
Moving average 100 days
17.09
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
70.35
RSI 14 days
67.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a440.ZKx0oOCzHEu_GTFhH7zqlvHr_G6lkQiYkBgtDIaJEgc.D8o8yITDWQbxUAQUXf6JxZypo1_TqSXH219XdvPufkgh2UXo0dJpcvwuYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 20.97 | 100 | 27,005 |
| 03:59:50 pm | 20.98 | 151 | 26,905 |
| 03:59:49 pm | 20.97 | 100 | 26,754 |
| 03:59:49 pm | 20.96 | 185 | 26,654 |
| 03:59:47 pm | 20.97 | 100 | 26,469 |
| 03:59:47 pm | 20.97 | 100 | 26,369 |
| 03:59:47 pm | 20.97 | 100 | 26,269 |
| 03:48:02 pm | 20.93 | 100 | 26,169 |
| 03:44:10 pm | 20.84 | 500 | 26,069 |
| 03:42:25 pm | 20.89 | 1,000 | 25,569 |
ETF Ratings
 |
Description
| US26922A7191 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | US Global GO GOLD And Precious Metal Miners Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-06-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 85 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- GOAU ETF
- Quotes US Global go Gold and precious Metal Miners ETF - USD
