ETF CPER UNITED STATES COPPER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Copper Index ETF - USD

ETF

CPER

US9117181043

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
28.42 USD -0.59% Intraday chart for United States Copper Index ETF - USD -2.87% +17.73%
May. 09 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 29 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
United States Copper Index ETF - USD(CPER) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.9 $ 29.35 $ 28.59 $ 28.42 $
Volume 445 358 235 658 364 286 195 808
Change +2.29% -1.84% -2.59% -0.59%
Opening 30.06 29.42 28.71 28.67
High 30.07 29.52 28.78 28.67
Low 29.63 29.23 28.54 28.10

Other stock markets

Markets Price Change Volume
Nyse CPER
CPER Delayed quote 28.42 USD ETF United States Copper Index ETF - USD-0.59% 195,808

Performance

1 week-2.77%
1 month+0.39%
3 months+18.96%
6 months+19.41%
Current year+17.73%
1 year+25.64%
3 years-1.49%
5 years+72.56%
10 years+34.76%

Volumes

markets
Daily volume
195 808
Estimated daily volume
195 808
Avg. Volume 20 sessions
356 819
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
10 140 795.98
Record volume 1
1 561 063
Record volume 2
1 446 716
Record volume 3
1 389 795

Highs and lows

1 week
28.10
Extreme 28.1
30.07
1 month
27.83
Extreme 27.83
31.63
3 years
19.11
Extreme 19.1135
31.63
5 years
12.87
Extreme 12.87
31.63
10 years
12.87
Extreme 12.87
31.63

Indicators

Moving average 5 days
29.10
Moving average 20 days
29.43
Moving average 50 days
27.85
Moving average 100 days
25.94
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
39.75
RSI 14 days
46.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c6b33570791a2f5f83.EjZmmFK2dTlsBRxLEM5yhq2jAg-cTEJ8--t9Ou-fqck.W0JQ0gbQO1xdSnBmdP4g4Z7sam3EKXc9sLooZYrZnp1lewfpPoRYfg1XRQ
DatePriceVolumeDaily volume
04:00:00 pm 28.42 11,533 167,293
03:59:59 pm 28.4 213 155,760
03:59:59 pm 28.41 106 155,547
03:59:58 pm 28.4 100 155,441
03:59:55 pm 28.42 204 155,341
03:59:55 pm 28.42 600 155,137
03:59:55 pm 28.42 1,000 154,537
03:59:55 pm 28.42 100 153,537
03:59:55 pm 28.42 300 153,437
03:59:55 pm 28.42 300 153,137

Description

US9117181043
Total Expense Ratio 0.88%
Asset Class
Currency
Provider
Underlying SummerHaven Copper Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-13
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 185 M€
AuM 1M 147 M€
AuM 3 months 121 M€
AuM 6 months 120 M€
AuM 12 months 128 M€
  1. Stock Market
  2. ETF
  3. CPER ETF
  4. Quotes United States Copper Index ETF - USD