SPROTT NICKEL MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 USD | +7.13% |
|
+7.16% | +10.16% |
| Current month | +12.70% | ||
| 1 month | +16.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.51 $ | 14.54 $ | 14.58 $ | 15.62 $ |
| Volume | 19 617 | 44 311 | 32 910 | 68 675 |
| Change | -0.27% | +0.21% | +0.28% | +7.13% |
| Opening | 14.51 | 14.59 | 14.53 | 15.12 |
| High | 14.83 | 14.64 | 14.70 | 15.64 |
| Low | 14.51 | 14.42 | 14.44 | 15.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.16% | ||
| Current month | +12.70% | ||
| 1 month | +16.46% | ||
| 3 months | +24.62% | ||
| 6 months | -12.74% | ||
| Current year | +10.16% | ||
| 1 year | -25.62% |
Volumes
marketsDaily volume
68 675
Estimated daily volume
68 675
Avg. Volume 20 sessions
38 867
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
607 102.54
Record volume 1
192 943
Record volume 2
137 350
Record volume 3
104 148
Highs and lows
1 week
14.42
15.64
1 month
13.3915.64
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.16
Moving average 50 days
13.53
Moving average 100 days
13.27
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
69.74
RSI 14 days
66.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e8dc75a0.CZnl78gGxOjuAryoZYuMNfcEm22mUvNReNWAUrCR1yA.fPKDnpFriLihbdX3Af_LZ5FMqQ__PpcANJvhCIX3tFNAtLOaoEivt9ow8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.62 | 182 | 58,778 |
| 03:59:50 pm | 15.64 | 100 | 58,596 |
| 03:59:18 pm | 15.6 | 107 | 58,496 |
| 03:58:13 pm | 15.6 | 230 | 58,389 |
| 03:58:13 pm | 15.6 | 230 | 58,159 |
| 03:57:56 pm | 15.6 | 100 | 57,929 |
| 03:56:22 pm | 15.59 | 100 | 57,829 |
| 03:51:16 pm | 15.54 | 100 | 57,729 |
| 03:50:21 pm | 15.54 | 100 | 57,629 |
| 03:50:21 pm | 15.5 | 100 | 57,529 |
Description
| US85208P6007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Nickel Miners - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- NIKL ETF
- Quotes Sprott Nickel Miners ETF - USD
