SPROTT JUNIOR GOLD MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.93 USD | +3.78% |
|
+5.77% | +22.13% |
| Current month | +12.95% | ||
| 1 month | +9.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.94 $ | 34.7 $ | 34.62 $ | 35.93 $ |
| Volume | 19 894 | 15 925 | 21 662 | 21 424 |
| Change | +1.83% | +2.24% | -0.23% | +3.78% |
| Opening | 33.73 | 34.25 | 34.59 | 35.13 |
| High | 33.94 | 34.72 | 34.80 | 36.05 |
| Low | 33.60 | 33.55 | 34.52 | 34.90 |
Performance
| 1 week | +5.77% | ||
| Current month | +12.95% | ||
| 1 month | +9.98% | ||
| 3 months | +34.87% | ||
| 6 months | +29.78% | ||
| Current year | +22.13% | ||
| 1 year | +13.06% | ||
| 3 years | -28.33% | ||
| 5 years | +45.10% |
Volumes
marketsDaily volume
21 424
Estimated daily volume
21 424
Avg. Volume 20 sessions
20 242
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
727 295.06
Record volume 1
1 083 479
Record volume 2
746 371
Record volume 3
743 997
Highs and lows
1 week
33.20
36.05
1 month
31.2636.05
3 years
21.6151.99
5 years
16.5252.98
Indicators
Moving average 5 days
34.50
Moving average 20 days
33.02
Moving average 50 days
31.94
Moving average 100 days
29.69
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
66.69
RSI 14 days
63.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c438a11329d0faec005359d5ba.GQlIdmt_o2jjqcNCdq8pO18fKEUZJjV6Hnb_6jxzqVw.cE07LiY68hCKn6UPJZ5NVjYuSRpXQGYxcSGW3FAV4xFwcRI1HjXiWZLfqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 35.93 | 201 | 16,027 |
| 03:44:41 pm | 35.9 | 100 | 15,826 |
| 03:08:12 pm | 35.98 | 100 | 15,726 |
| 03:01:13 pm | 35.97 | 200 | 15,626 |
| 02:58:31 pm | 35.97 | 600 | 15,426 |
| 02:55:17 pm | 36.02 | 250 | 14,826 |
| 02:55:17 pm | 36.02 | 250 | 14,576 |
| 02:52:39 pm | 36.05 | 100 | 14,326 |
| 02:42:33 pm | 35.97 | 300 | 14,226 |
| 02:42:33 pm | 35.98 | 100 | 13,926 |
ETF Ratings
 |
Description
| US85210B2016 | |
|---|---|
| Total Expense Ratio | 0.76% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Junior Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- SGDJ ETF
- Quotes Sprott Junior Gold Miners ETF - USD