SPROTT GOLD MINERS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 USD | +2.42% |
|
+3.86% | +15.30% |
| Current month | +9.92% | ||
| 1 month | +9.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.7266 $ | 28.2 $ | 28.13 $ | 28.81 $ |
| Volume | 13 515 | 25 178 | 30 017 | 27 756 |
| Change | +1.33% | +1.71% | -0.25% | +2.42% |
| Opening | 27.59 | 28.04 | 28.06 | 28.39 |
| High | 27.73 | 28.31 | 28.20 | 28.86 |
| Low | 27.56 | 27.70 | 27.80 | 28.39 |
Performance
| 1 week | +3.86% | ||
| Current month | +9.92% | ||
| 1 month | +9.09% | ||
| 3 months | +31.55% | ||
| 6 months | +23.20% | ||
| Current year | +15.30% | ||
| 1 year | +1.23% | ||
| 3 years | -11.46% | ||
| 5 years | +64.32% |
Volumes
marketsDaily volume
27 756
Estimated daily volume
27 756
Avg. Volume 20 sessions
25 409
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
732 033.29
Record volume 1
2 010 503
Record volume 2
1 201 768
Record volume 3
986 952
Highs and lows
1 week
27.22
28.86
1 month
25.2828.86
3 years
18.8535.31
5 years
13.7939.50
Indicators
Moving average 5 days
28.05
Moving average 20 days
26.97
Moving average 50 days
25.85
Moving average 100 days
24.40
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
68.74
RSI 14 days
65.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76.gnQNJV7RN3e3KTjku0wYHEefLXyadqFrV-V2yKGS1Cw.1Q1kTTaIAgHgb2i2jHtWcAGuGj7RGOwSIqJHgcbXjEvuMkVcNZ1iMv0aXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 28.81 | 126 | 25,004 |
| 03:59:51 pm | 28.82 | 100 | 24,878 |
| 03:59:51 pm | 28.82 | 100 | 24,778 |
| 03:59:46 pm | 28.78 | 100 | 24,678 |
| 03:54:33 pm | 28.82 | 150 | 24,578 |
| 03:53:10 pm | 28.81 | 214 | 24,428 |
| 03:48:10 pm | 28.8 | 186 | 24,214 |
| 03:34:43 pm | 28.76 | 100 | 24,028 |
| 03:28:11 pm | 28.8 | 400 | 23,928 |
| 03:24:12 pm | 28.86 | 100 | 23,528 |
ETF Ratings
 |
Description
| US85210B1026 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-13
|
| Dividend Policy | |
| Commodity | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 192 M€ |
| AuM 6 months | 202 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- SGDM ETF
- Quotes Sprott Gold Miners ETF Dist - USD
