ETF SGDM SPROTT GOLD MINERS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Gold Miners ETF Dist - USD

ETF

SGDM

US85210B1026

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
29.86 USD +0.30% Intraday chart for Sprott Gold Miners ETF Dist - USD +6.15% +19.51%
Current month+11.96%
1 month+12.10%

Quotes 5-day view

Delayed Quote Nyse
Sprott Gold Miners ETF Dist - USD(SGDM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 28.1 $ 28.9155 $ 29.77 $ 29.86 $
Volume 12 223 27 353 52 962 20 132
Change -0.18% +2.90% +2.96% +0.30%
Opening 28.13 28.38 29.38 29.41
High 28.32 28.96 29.77 29.93
Low 27.85 28.38 29.10 29.41

Other stock markets

Markets Price Change Volume
Nyse SGDM
SGDM Delayed quote 29.86 USD ETF Sprott Gold Miners ETF Dist - USD+0.30% 20,132

Performance

1 week+6.15%
Current month+11.96%
1 month+12.10%
3 months+12.05%
6 months+24.03%
Current year+19.51%
1 year+9.42%
3 years+6.38%
5 years+33.60%

Volumes

markets
Daily volume
20 132
Estimated daily volume
20 132
Avg. Volume 20 sessions
17 169
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
512 666.34
Record volume 1
2 010 503
Record volume 2
1 201 768
Record volume 3
986 952

Highs and lows

1 week
27.71
Extreme 27.71
29.93
1 month
25.78
Extreme 25.78
29.93
3 years
18.85
Extreme 18.851
35.31
5 years
13.79
Extreme 13.79
39.50

Indicators

Moving average 5 days
28.61
Moving average 20 days
26.92
Moving average 50 days
27.27
Moving average 100 days
25.90
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
75.96
RSI 14 days
67.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c2a56225cc623a4f5e300ba9266.uwmLb0MKIwUBH1M33BF05rQ30GzRTJznDmPoBfnjizA.0Hr5WSthcjIxUzh-mkcSksICgALmGtOwbSy_VaG3vkmMWcVWBHAXVEx5Fg
DatePriceVolumeDaily volume
04:00:00 pm 29.86 1,471 17,060
03:59:51 pm 29.83 197 15,589
03:59:51 pm 29.84 100 15,392
03:57:21 pm 29.82 100 15,292
03:24:49 pm 29.87 100 15,192
03:14:58 pm 29.9 300 15,092
03:03:10 pm 29.93 300 14,792
02:55:39 pm 29.93 2,000 14,492
02:02:00 pm 29.86 100 12,492
02:02:00 pm 29.86 100 12,392

ETF Ratings

Description

US85210B1026
Total Expense Ratio 0.52%
Asset Class Actions
Size
Currency
Provider
Underlying Solactive Gold Miners Custom Factors Index TR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-07-14
Commodity
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 235 M€
AuM 1M 222 M€
AuM 3 months 184 M€
AuM 6 months 217 M€
AuM 12 months 248 M€
  1. Stock Market
  2. ETF
  3. SGDM ETF
  4. Quotes Sprott Gold Miners ETF Dist - USD