SPROTT COPPER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.09 USD | +4.50% |
|
+7.09% | 0.00% |
| Current month | +11.29% | ||
| 1 month | +13.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.22 $ | 27.2 $ | 26.88 $ | 28.0901 $ |
| Volume | 37 776 | 71 736 | 17 865 | 46 125 |
| Change | +3.11% | -0.07% | -1.18% | +4.50% |
| Opening | 26.63 | 27.72 | 27.09 | 27.44 |
| High | 27.33 | 27.72 | 27.25 | 28.14 |
| Low | 26.63 | 26.75 | 26.86 | 27.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.09% | ||
| Current month | +11.29% | ||
| 1 month | +13.86% |
Volumes
marketsDaily volume
46 125
Estimated daily volume
46 125
Avg. Volume 20 sessions
41 154
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 156 019.98
Record volume 1
206 912
Record volume 2
106 583
Record volume 3
92 250
Highs and lows
1 week
26.25
28.14
1 month
23.7528.14
Indicators
Moving average 5 days
27.16
Moving average 20 days
25.67
Moving average 50 days
24.25
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-13.67%
STIM
RSI 9 days
66.20
RSI 14 days
68.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4ed7e.5vvq6OwqNuL69OzjnzJFG5cCaUz1onQXML4Cd89ubVg.hY_c26lic9Kstb6IqnsrUKBPXh3E5yNmXthQDZohHQyWl4yMq3p9lL2DtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 28.02 | 100 | 41,141 |
| 03:57:29 pm | 28.12 | 142 | 41,041 |
| 03:55:19 pm | 28.14 | 150 | 40,899 |
| 03:54:35 pm | 28.13 | 100 | 40,749 |
| 03:50:17 pm | 28.07 | 100 | 40,649 |
| 03:50:17 pm | 28.07 | 100 | 40,549 |
| 03:50:17 pm | 28.07 | 500 | 40,449 |
| 03:48:24 pm | 28.05 | 700 | 39,949 |
| 03:47:51 pm | 28.1 | 100 | 39,249 |
| 03:47:51 pm | 28.1 | 186 | 39,149 |
Description
| US85208P8813 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- COPP ETF
- Quotes Sprott Copper Miners ETF - USD
