SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.6 USD | -0.01% |
|
-2.14% | +3.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 398.78 $ | 396.74 $ | 390.72 $ | 390.64 $ |
| Volume | 1 618 266 | 2 647 164 | 3 361 204 | 2 072 175 |
| Change | +0.17% | -0.51% | -1.52% | -0.02% |
| Opening | 398.32 | 397.95 | 397.06 | 391.22 |
| High | 399.06 | 398.85 | 397.09 | 392.25 |
| Low | 397.77 | 395.51 | 390.25 | 390.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
390.6
USD
 | -0.01% | 2,072,175 |
| DIA | Real-time |
361.3
EUR
| -0.86% | 673 | |
London S.E.
0L1P
| 0L1P | Delayed quote |
398.7
USD
| +2.67% | 33 |
Singapore S.E.
D07
| D07 | Delayed quote |
393.4
USD
| -1.38% | 1 |
Performance
| 1 week | -2.34% | ||
| Current month | +3.31% | ||
| 1 month | +1.61% | ||
| 3 months | -0.16% | ||
| 6 months | +10.41% | ||
| Current year | +3.65% | ||
| 1 year | +19.09% | ||
| 3 years | +13.57% | ||
| 5 years | +52.52% | ||
| 10 years | +135.57% |
Volumes
marketsDaily volume
2 072 175
Estimated daily volume
2 072 175
Avg. Volume 20 sessions
2 937 281
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 147 419 449.84
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
390.16
400.72
1 month
377.48401.00
3 years
286.62401.00
5 years
182.10401.00
10 years
150.57401.00
Indicators
Moving average 5 days
395.00
Moving average 20 days
391.09
Moving average 50 days
388.98
Moving average 100 days
386.39
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
42.59
RSI 14 days
48.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce09402fcce88b3fa951fc7.N9QMRk032rSpXn4tuCORpASwp8ONXHop4XATQmpuztc.XaM5ACV9gs79PAp1_HDF5jTe6Jm4ZSh82BV3BD04vvoO5mt-OQ6S-5kpKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 390.6 | 100 | 1,610,957 |
| 04:00:00 pm | 390.6 | 100 | 1,610,857 |
| 04:00:00 pm | 390.6 | 20,428 | 1,610,757 |
| 04:00:00 pm | 390.6 | 100 | 1,590,329 |
| 03:59:59 pm | 390.6 | 100 | 1,590,229 |
| 03:59:59 pm | 390.6 | 400 | 1,590,129 |
| 03:59:59 pm | 390.6 | 100 | 1,589,729 |
| 03:59:59 pm | 390.6 | 100 | 1,589,629 |
| 03:59:59 pm | 390.6 | 100 | 1,589,529 |
| 03:59:59 pm | 390.7 | 100 | 1,589,429 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 29,421 M€ |
|---|---|
| AuM 1M | 31,843 M€ |
| AuM 3 months | 30,569 M€ |
| AuM 6 months | 25,329 M€ |
| AuM 12 months | 25,838 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD
