SIMPLIFY INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 USD | +2.08% |
|
-3.51% | +20.38% |
| Current month | -11.23% | ||
| 1 month | -9.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48.87 $ | 47.14 $ | 47.17 $ | 48.15 $ |
| Volume | 56 200 | 230 082 | 52 078 | 64 358 |
| Change | -0.85% | -3.54% | +0.06% | +2.08% |
| Opening | 49.11 | 48.20 | 46.76 | 47.50 |
| High | 49.37 | 48.20 | 47.42 | 48.17 |
| Low | 48.75 | 46.84 | 46.71 | 47.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.51% | ||
| Current month | -11.23% | ||
| 1 month | -9.08% | ||
| 3 months | -4.27% | ||
| 6 months | -47.49% | ||
| Current year | +20.38% | ||
| 1 year | -26.35% | ||
| 3 years | -0.41% |
Volumes
marketsDaily volume
64 358
Estimated daily volume
64 358
Avg. Volume 20 sessions
119 829
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 769 766.35
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796
Highs and lows
1 week
46.71
49.55
1 month
46.7155.43
3 years
37.38114.42
Indicators
Moving average 5 days
48.12
Moving average 20 days
51.24
Moving average 50 days
49.44
Moving average 100 days
47.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
29.94
RSI 14 days
37.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b942ad88edd2ba36ee98412768a2e72.XwS7qYBGDogLRSmfmCdFEl5b6X33EPnWFifUegI8adE.GH3qx-YZabxGDUir9FQ8Jgke3Tmodcy7f0qyPmR_Hag6atLMwQV5-UQUHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.15 | 151 | 55,150 |
| 03:59:55 pm | 48.14 | 100 | 54,999 |
| 03:59:51 pm | 48.01 | 310 | 54,899 |
| 03:59:07 pm | 48.07 | 100 | 54,589 |
| 03:59:07 pm | 48.08 | 100 | 54,489 |
| 03:59:05 pm | 48.04 | 100 | 54,389 |
| 03:59:04 pm | 48.07 | 100 | 54,289 |
| 03:59:04 pm | 48.08 | 100 | 54,189 |
| 03:59:02 pm | 48.07 | 200 | 54,089 |
| 03:59:02 pm | 48.08 | 200 | 53,889 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
