PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 USD | +0.00% |
|
-4.51% | +6.76% |
| Current month | -12.37% | ||
| 1 month | -14.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.69 $ | 15.17 $ | 15.24 $ | 15.2401 $ |
| Volume | 45 818 | 50 907 | 30 039 | 15 999 |
| Change | -1.38% | -3.31% | +0.46% | +0.00% |
| Opening | 15.71 | 15.21 | 15.12 | 15.21 |
| High | 15.84 | 15.27 | 15.26 | 15.34 |
| Low | 15.55 | 15.07 | 15.05 | 15.16 |
Performance
| 1 week | -4.51% | ||
| Current month | -12.37% | ||
| 1 month | -14.43% | ||
| 3 months | -2.74% | ||
| 6 months | -16.77% | ||
| Current year | +6.76% | ||
| 1 year | -17.04% | ||
| 3 years | -17.08% | ||
| 5 years | -65.49% | ||
| 10 years | -88.22% |
Volumes
marketsDaily volume
15 999
Estimated daily volume
15 999
Avg. Volume 20 sessions
42 346
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
645 357.27
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
15.05
16.07
1 month
15.0517.98
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72132.80
Indicators
Moving average 5 days
15.45
Moving average 20 days
16.60
Moving average 50 days
15.95
Moving average 100 days
15.59
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
28.65
RSI 14 days
36.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb65567d0c.Ci6Zq87yjYBexX1OZX-TrCF7ouwWgMVqrgjS7rfLTEM.Xn3g3o-Iv841tjoIMhPy9ms87qFS0bE8zTuLw4abDjk8bPPppKff8BimOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 15.24 | 200 | 13,372 |
| 03:59:11 pm | 15.24 | 200 | 13,172 |
| 03:58:54 pm | 15.26 | 100 | 12,972 |
| 03:58:46 pm | 15.25 | 200 | 12,872 |
| 03:58:02 pm | 15.26 | 150 | 12,672 |
| 03:58:02 pm | 15.25 | 150 | 12,522 |
| 03:51:38 pm | 15.23 | 100 | 12,372 |
| 03:24:01 pm | 15.23 | 200 | 12,272 |
| 02:17:43 pm | 15.26 | 100 | 12,072 |
| 02:15:26 pm | 15.26 | 100 | 11,972 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD
