PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | -1.45% |
|
-2.19% | -12.17% |
| Current month | -4.23% | ||
| 1 month | -4.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.8978 $ | 10.62 $ | 10.8774 $ | 10.72 $ |
| Volume | 24 422 | 8 145 | 11 898 | 12 731 |
| Change | -1.42% | -2.55% | +2.42% | -1.45% |
| Opening | 11.00 | 10.84 | 10.63 | 10.71 |
| High | 11.00 | 10.84 | 10.90 | 10.76 |
| Low | 10.88 | 10.62 | 10.63 | 10.65 |
Performance
| 1 week | -2.19% | ||
| Current month | -4.23% | ||
| 1 month | -4.30% | ||
| 3 months | -2.89% | ||
| 6 months | -19.88% | ||
| Current year | -12.17% | ||
| 1 year | -24.56% | ||
| 3 years | -26.89% | ||
| 5 years | -64.69% | ||
| 10 years | -85.09% |
Volumes
marketsDaily volume
12 731
Estimated daily volume
12 731
Avg. Volume 20 sessions
19 438
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
208 375.36
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337
Highs and lows
1 week
10.62
11.12
1 month
10.4111.80
3 years
9.6923.33
5 years
9.6943.65
10 years
9.6974.55
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.97
Moving average 50 days
10.56
Moving average 100 days
10.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
50.77
RSI 14 days
51.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cba26fa783700eb306aa.lCkXUG5SduNyxQ3L8lw4w92nSLPEQmta-yBXHpmElmk._lslFxgIMZBFr26IlC0K84LlGdyCei0jq0liV__d_AfyW0MHCz1boBvweg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.72 | 995 | 11,019 |
| 03:57:32 pm | 10.7 | 101 | 10,024 |
| 01:47:02 pm | 10.72 | 100 | 9,923 |
| 01:08:22 pm | 10.72 | 485 | 9,823 |
| 11:41:09 am | 10.69 | 100 | 9,338 |
| 11:07:08 am | 10.66 | 2,000 | 9,238 |
| 10:54:51 am | 10.66 | 100 | 7,238 |
| 10:48:50 am | 10.65 | 200 | 7,138 |
| 10:44:51 am | 10.67 | 200 | 6,938 |
| 10:36:56 am | 10.7 | 200 | 6,738 |
Description
| US74348A4590 | |
|---|---|
| Total Expense Ratio | 2.93% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF (D) - USD
