PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.18 USD | +1.83% |
|
-4.06% | +24.95% |
| Current month | -10.46% | ||
| 1 month | -7.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.6289 $ | 74.3659 $ | 74.81 $ | 76.1789 $ |
| Volume | 12 015 | 18 623 | 9 879 | 5 256 |
| Change | -1.53% | -4.20% | +0.60% | +1.83% |
| Opening | 78.23 | 75.15 | 73.48 | 75.86 |
| High | 78.85 | 75.52 | 74.97 | 76.25 |
| Low | 77.45 | 74.04 | 73.48 | 75.23 |
Performance
| 1 week | -4.06% | ||
| Current month | -10.46% | ||
| 1 month | -7.01% | ||
| 3 months | +3.46% | ||
| 6 months | -17.18% | ||
| Current year | +24.95% | ||
| 1 year | +14.46% | ||
| 3 years | +73.92% | ||
| 5 years | -15.24% | ||
| 10 years | -70.48% |
Volumes
marketsDaily volume
5 256
Estimated daily volume
5 256
Avg. Volume 20 sessions
12 302
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
937 152.83
Record volume 1
1 096 017
Record volume 2
1 006 672
Record volume 3
784 800
Highs and lows
1 week
73.48
79.01
1 month
73.4887.57
3 years
27.27122.21
5 years
24.04122.21
10 years
24.04273.50
Indicators
Moving average 5 days
76.36
Moving average 20 days
80.86
Moving average 50 days
76.82
Moving average 100 days
72.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
32.39
RSI 14 days
39.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YNtG_LMpsuext_vpwmiiU_iUChOzqW7YIMSkyTyiqAA.Fu8nscN66orSxM2ZkluaZMu5eUnJ5VztULDh_Qj3w0oLiA3EgHzgv4j1ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:04 pm | 76.18 | 293 | 4,232 |
| 03:56:04 pm | 76.25 | 1,197 | 3,939 |
| 03:47:23 pm | 76.19 | 100 | 2,742 |
| 03:47:23 pm | 76.19 | 100 | 2,642 |
| 03:47:23 pm | 76.19 | 100 | 2,542 |
| 03:47:23 pm | 76.19 | 100 | 2,442 |
| 12:53:18 pm | 76 | 199 | 2,342 |
| 11:35:58 am | 75.71 | 250 | 2,143 |
| 11:30:20 am | 75.47 | 217 | 1,893 |
| 10:54:06 am | 75.23 | 100 | 1,676 |
Description
| US74347G8877 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 274 M€ |
- Stock Market
- ETF
- TTT ETF
- Quotes ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
