PROSHARES ULTRA SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | +13.03% |
|
+24.53% | +65.73% |
| Current month | +42.32% | ||
| 1 month | +22.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.21 $ | 40.06 $ | 39.84 $ | 45.03 $ |
| Volume | 916 400 | 1 956 145 | 1 074 708 | 3 268 675 |
| Change | +2.59% | +7.66% | -0.55% | +13.03% |
| Opening | 36.80 | 38.55 | 39.54 | 42.10 |
| High | 37.56 | 40.18 | 40.13 | 45.12 |
| Low | 36.44 | 37.03 | 39.01 | 41.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
AGQ
| AGQ | Delayed quote |
45.03
USD
 | +13.03% | 3,268,675 |
London S.E.
0KQ0
| 0KQ0 | Delayed quote |
21.85
USD
| -36.56% | 13,200 |
Performance
| 1 week | +24.53% | ||
| Current month | +42.32% | ||
| 1 month | +22.13% | ||
| 3 months | +74.81% | ||
| 6 months | +63.27% | ||
| Current year | +65.73% | ||
| 1 year | +50.55% | ||
| 3 years | -17.47% | ||
| 5 years | +104.77% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
3 268 675
Estimated daily volume
3 268 675
Avg. Volume 20 sessions
1 422 767
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
64 067 198.01
Record volume 1
8 606 189
Record volume 2
7 865 652
Record volume 3
6 537 350
Highs and lows
1 week
35.83
45.12
1 month
31.1045.12
3 years
17.5655.50
5 years
12.6671.60
10 years
12.6674.31
Indicators
Moving average 5 days
39.68
Moving average 20 days
34.93
Moving average 50 days
32.94
Moving average 100 days
29.17
Price spread / (MMA5)
-11.88%
Price spread / (MMA20)
-22.44%
Price spread / (MMA50)
-26.84%
Price spread / (MMA100)
-35.22%
STIM
RSI 9 days
75.51
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b24ffe78bb99d1484eaa.FUdHHc1DME8NzL8qwkdKj7zEneE3AMrfhj3lsmjg0EA.Vz0OVLscZ3c1-9UHtSQJ1tOH8YJlSb7m7ASWxR6z5C9DdSBv4BkIOH-5hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.03 | 6,752 | 2,879,031 |
| 03:59:59 pm | 44.98 | 100 | 2,872,279 |
| 03:59:59 pm | 45.02 | 200 | 2,872,179 |
| 03:59:58 pm | 45.03 | 150 | 2,871,979 |
| 03:59:57 pm | 45 | 100 | 2,871,829 |
| 03:59:57 pm | 44.99 | 604 | 2,871,729 |
| 03:59:56 pm | 45.05 | 104 | 2,871,125 |
| 03:59:56 pm | 45.05 | 124 | 2,871,021 |
| 03:59:56 pm | 45.05 | 110 | 2,870,897 |
| 03:59:55 pm | 45.05 | 2,000 | 2,870,787 |
Description
| US74347W3530 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 417 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 350 M€ |
| AuM 12 months | 393 M€ |
- Stock Market
- ETF
- AGQ ETF
- Quotes ProShares Ultra SILVER ETF (D) - USD
