PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.24 USD | +3.15% |
|
+4.30% | +31.89% |
| Current month | +10.67% | ||
| 1 month | +2.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 80.25 $ | 82.18 $ | 81.67 $ | 84.24 $ |
| Volume | 170 278 | 247 619 | 105 710 | 288 603 |
| Change | +1.57% | +2.40% | -0.62% | +3.15% |
| Opening | 79.65 | 80.96 | 81.61 | 83.16 |
| High | 80.43 | 82.52 | 81.97 | 84.43 |
| Low | 79.51 | 79.91 | 81.14 | 82.82 |
Performance
| 1 week | +4.30% | ||
| Current month | +10.67% | ||
| 1 month | +2.77% | ||
| 3 months | +40.73% | ||
| 6 months | +41.25% | ||
| Current year | +31.89% | ||
| 1 year | +33.93% | ||
| 3 years | +31.50% | ||
| 5 years | +133.14% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
288 603
Estimated daily volume
288 603
Avg. Volume 20 sessions
216 358
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
18 225 997.92
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
78.63
84.43
1 month
75.0084.43
3 years
44.0986.02
5 years
35.6686.02
10 years
29.0686.02
Indicators
Moving average 5 days
81.47
Moving average 20 days
78.98
Moving average 50 days
76.09
Moving average 100 days
69.17
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
61.69
RSI 14 days
60.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a14f213573d76446a18837effe.2oVLVHEIjH9pUCv-nxcrAufqdHCWKjeqrWj6QXEpOZ0.qNx-Ehhx6ig_Chqu8EBucNegBCfPXHv49CquFydLaqiR6AUMGm_qDyVjHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.24 | 386 | 219,117 |
| 03:59:59 pm | 84.24 | 5,269 | 218,731 |
| 03:59:20 pm | 84.27 | 100 | 213,462 |
| 03:59:02 pm | 84.26 | 435 | 213,362 |
| 03:58:16 pm | 84.21 | 100 | 212,927 |
| 03:57:51 pm | 84.22 | 255 | 212,827 |
| 03:57:34 pm | 84.23 | 100 | 212,572 |
| 03:57:17 pm | 84.23 | 109 | 212,472 |
| 03:57:15 pm | 84.23 | 100 | 212,363 |
| 03:55:46 pm | 84.21 | 100 | 212,263 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
