PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 USD | +1.03% |
|
+11.67% | +38.92% |
| Current month | +31.11% | ||
| 1 month | +51.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.435 $ | 17.73 $ | 18.9 $ | 19.095 $ |
| Volume | 24 057 | 10 996 | 31 028 | 34 240 |
| Change | -2.49% | +1.69% | +6.60% | +1.03% |
| Opening | 17.56 | 17.73 | 18.35 | 18.94 |
| High | 17.64 | 17.83 | 18.92 | 19.33 |
| Low | 17.40 | 17.48 | 18.11 | 18.82 |
Performance
| 1 week | +11.67% | ||
| Current month | +31.11% | ||
| 1 month | +51.61% | ||
| 3 months | +54.62% | ||
| 6 months | +20.47% | ||
| Current year | +38.92% | ||
| 1 year | -6.67% | ||
| 3 years | -70.81% | ||
| 5 years | -68.45% | ||
| 10 years | -61.79% |
Volumes
marketsDaily volume
34 240
Estimated daily volume
34 240
Avg. Volume 20 sessions
21 052
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
401 987.94
Record volume 1
306 677
Record volume 2
268 183
Record volume 3
263 304
Highs and lows
1 week
17.40
19.33
1 month
12.9019.33
3 years
10.2774.39
5 years
10.2799.46
10 years
10.27113.86
Indicators
Moving average 5 days
18.21
Moving average 20 days
15.81
Moving average 50 days
14.22
Moving average 100 days
13.27
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-30.49%
STIM
RSI 9 days
80.39
RSI 14 days
77.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.ACpFXImAtjqjbiId6BZ6DtuDrypnMUBxRg1MvCghOmc.bh8SJr_CwV35AUNFon1Pe6vxw2IyZjUyCk4d7VlPUlY4UBUwwLTcX_Ucbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 19.1 | 100 | 31,301 |
| 03:58:11 pm | 19.05 | 200 | 31,201 |
| 03:58:11 pm | 19.05 | 200 | 31,001 |
| 03:58:11 pm | 19.05 | 600 | 30,801 |
| 03:58:11 pm | 19.05 | 100 | 30,201 |
| 03:58:11 pm | 19.05 | 200 | 30,101 |
| 03:58:11 pm | 19.05 | 300 | 29,901 |
| 03:58:11 pm | 19.05 | 400 | 29,601 |
| 03:56:03 pm | 19.09 | 1,000 | 29,201 |
| 02:50:51 pm | 19.06 | 100 | 28,201 |
Description
| US74347X8801 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- XPP ETF
- Quotes ProShares Ultra FTSE China 50 ETF (D) - USD
