PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | +1.90% |
|
+5.49% | +17.42% |
| Current month | +9.33% | ||
| 1 month | +4.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.321 $ | 15.1981 $ | 15.8398 $ | 16.14 $ |
| Volume | 4 844 | 14 954 | 8 679 | 13 994 |
| Change | +2.03% | -0.80% | +4.22% | +1.90% |
| Opening | 14.93 | 15.20 | 15.62 | 16.38 |
| High | 15.34 | 15.35 | 15.88 | 16.55 |
| Low | 14.93 | 15.13 | 15.62 | 16.14 |
Performance
| 1 week | +5.49% | ||
| Current month | +9.33% | ||
| 1 month | +4.31% | ||
| 3 months | +26.29% | ||
| 6 months | +31.56% | ||
| Current year | +17.42% | ||
| 1 year | -18.08% | ||
| 3 years | -74.62% | ||
| 5 years | -75.01% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
13 994
Estimated daily volume
13 994
Avg. Volume 20 sessions
14 657
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
236 563.98
Record volume 1
306 677
Record volume 2
268 183
Record volume 3
263 304
Highs and lows
1 week
14.91
16.55
1 month
14.6716.55
3 years
10.2765.92
5 years
10.2799.46
10 years
10.27113.86
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.36
Moving average 50 days
16.15
Moving average 100 days
14.72
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
57.48
RSI 14 days
53.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8da077d68b2ceeef5a6af0a3de7.-zBNI2GKPk3EynVNrpWItrfmWMw2jMggyCujYLvkI7s.mUk3TBfzbAP3kxMM_tjG0c2_Eo9_xIlwpX_2K4y3YfaMejlTKbxsH6OfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.14 | 296 | 12,080 |
| 03:59:59 pm | 16.15 | 100 | 11,784 |
| 03:50:48 pm | 16.18 | 350 | 11,684 |
| 03:36:49 pm | 16.2 | 221 | 11,334 |
| 03:24:27 pm | 16.21 | 766 | 11,113 |
| 03:24:27 pm | 16.21 | 100 | 10,347 |
| 03:08:36 pm | 16.22 | 195 | 10,247 |
| 02:59:51 pm | 16.22 | 100 | 10,052 |
| 01:51:51 pm | 16.25 | 170 | 9,952 |
| 01:12:02 pm | 16.21 | 500 | 9,782 |
Description
| US74347X8801 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XPP ETF
- Quotes ProShares Ultra FTSE China 50 ETF (D) - USD
