PROSHARES SHORT ETHER STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 USD | -5.07% |
|
-6.90% | -33.00% |
| Current month | -6.54% | ||
| 1 month | -4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.5816 $ | 21.44 $ | 22.11 $ | 20.99 $ |
| Volume | 10 936 | 33 016 | 14 257 | 19 746 |
| Change | +2.23% | -5.06% | +3.12% | -5.07% |
| Opening | 22.50 | 21.91 | 21.90 | 21.02 |
| High | 22.73 | 22.07 | 22.11 | 21.08 |
| Low | 22.45 | 21.44 | 21.90 | 20.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -6.90% | ||
| Current month | -6.54% | ||
| 1 month | -4.20% | ||
| 3 months | -16.87% | ||
| 6 months | -43.92% | ||
| Current year | -33.00% |
Volumes
marketsDaily volume
19 746
Estimated daily volume
19 746
Avg. Volume 20 sessions
28 108
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
589 986.92
Record volume 1
242 715
Record volume 2
72 050
Record volume 3
63 117
Highs and lows
1 week
20.75
22.73
1 month
20.1022.81
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.53
Moving average 50 days
20.19
Moving average 100 days
23.87
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
55.23
RSI 14 days
54.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b8908.ZQ2spEGcWmojDjtdKXKMWO5kItwQIKK6Ca2vlR1Ly10.XVLFkHbpHDBXeUw8agDkMok8R4tcTfqMQZT85UcypRRdV_rCD6R3H0lEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.99 | 100 | 15,937 |
| 03:59:53 pm | 21 | 100 | 15,837 |
| 03:55:23 pm | 21 | 282 | 15,737 |
| 03:55:23 pm | 21 | 218 | 15,455 |
| 03:55:23 pm | 21 | 100 | 15,237 |
| 03:55:23 pm | 20.99 | 100 | 15,137 |
| 03:55:23 pm | 20.99 | 100 | 15,037 |
| 03:55:11 pm | 20.99 | 100 | 14,937 |
| 03:54:10 pm | 20.99 | 100 | 14,837 |
| 03:54:10 pm | 20.99 | 100 | 14,737 |
Description
| US74349Y2090 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P CME Ether Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-10-31
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SETH ETF
- Quotes ProShares Short Ether Strategy ETF - USD
