Delayed
Japan Exchange
01:39:49 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
34,410
JPY
|
+0.76%
|
|
+0.47%
|
+8.96%
|
Current month | +0.71% | | | 1 month | +2.58% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
34560 ¥
|
34290 ¥
|
34170 ¥
|
34150 ¥
|
34,410
¥
|
Volume |
166 |
342 |
46 |
109 |
84 |
Change |
+0.91%
|
-0.78%
|
-0.35%
|
-0.06%
|
+0.76%
|
Opening |
34,270.00 |
34,340.00 |
34,570.00 |
34,110.00 |
34,250
|
High |
34,600.00 |
34,340.00 |
34,570.00 |
34,170.00 |
34,410
|
Low |
34,260.00 |
34,090.00 |
34,130.00 |
34,090.00 |
34,240
|
Markets | | | Price | Change | Volume |
---|
|
1626 |
Delayed quote
|
34,410
JPY
| +0.76% |
84 |
Estimated daily volume
93
Avg. Volume 20 sessions
155
Avg. Volume 20 sessions JPY
5 333 550.00
Avg. Volume 20 sessions USD
33 974.71
Moving average 5 days
34 284.00
Moving average 20 days
33 780.00
Moving average 50 days
33 506.60
Moving average 100 days
33 647.30
Price spread / (MMA5) -0.37% Price spread / (MMA20) -1.83% Price spread / (MMA50) -2.63% Price spread / (MMA100) -2.22% 70cb399ab159702.zo3P6mAlkxY34jLY-se9M8Xo0oAYF41FqK4ACXHe7f8.nsaQ0zhf3yNvjAGWqLCLfZGw48xfc7QN55tRXBu9lKiIx7ioJU3kdWelRQ Date | Price | Volume | Daily volume |
---|
01:39:49 am |
34,410
|
18 |
84 |
01:39:49 am |
34,400
|
2 |
66 |
01:35:35 am |
34,370
|
3 |
64 |
01:33:18 am |
34,360
|
2 |
61 |
01:29:37 am |
34,400
|
8 |
59 |
12:53:15 am |
34,390
|
2 |
51 |
12:27:50 am |
34,330
|
1 |
49 |
12:05:26 am |
34,320
|
1 |
48 |
11:52:36 pm |
34,340
|
2 |
47 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
15
M€
|
---|
AuM 1M
|
19
M€
|
---|
AuM 3 months
|
17
M€
|
---|
AuM 6 months
|
13
M€
|
---|
AuM 12 months
|
13
M€
|
---|
|