NOMURA NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY
ETF
1625
JP3046640003
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,090 JPY | +1.59% |
|
+0.67% | +17.95% |
| Current month | +1.96% | ||
| 1 month | +5.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 39010 ¥ | 38330 ¥ | 38630 ¥ | 38480 ¥ | 39,090 ¥ |
| Volume | 190 | 900 | 250 | 61 | 836 |
| Change | +0.46% | -1.74% | +0.78% | -0.39% | +1.59% |
| Opening | 38,770.00 | 38,880.00 | 38,850.00 | 38,630.00 | 38,570 |
| High | 39,110.00 | 38,880.00 | 38,870.00 | 38,630.00 | 39,090 |
| Low | 38,770.00 | 38,230.00 | 38,550.00 | 38,470.00 | 38,570 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1625
| 1625 | Delayed quote |
39,090
JPY
 | +1.59% | 836 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.96% | ||
| 1 month | +5.14% | ||
| 3 months | +2.68% | ||
| 6 months | +22.96% | ||
| Current year | +17.95% | ||
| 1 year | +20.31% | ||
| 3 years | +38.91% | ||
| 5 years | +122.35% | ||
| 10 years | +214.73% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
473
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
18 489 570.00
Avg. Volume 20 sessions USD
117 889.50
Record volume 1
21 170
Record volume 2
13 501
Record volume 3
12 523
Highs and lows
1 week
38 230.00
39 110.00
1 month
37 130.0039 110.00
3 years
24 375.0039 280.00
5 years
14 980.0039 280.00
10 years
11 000.0039 280.00
Indicators
Moving average 5 days
38 656.00
Moving average 20 days
38 346.00
Moving average 50 days
37 830.20
Moving average 100 days
37 225.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
52.25
RSI 14 days
53.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56601e307fda16d98557e58fe2e7.28I1_ufl9w9ESIx9EYfC_Ap0agQL4ThaJV_5vyfppS8.7vJdlKGJoz8bJeUvesC2lEwMB11MrFYoSSi6ikaD7mrtukKVpoikfjcv5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 39,090 | 1 | 836 |
| 01:53:43 am | 39,050 | 9 | 835 |
| 01:47:10 am | 39,000 | 1 | 826 |
| 01:37:06 am | 38,980 | 40 | 825 |
| 01:25:40 am | 39,010 | 5 | 785 |
| 01:21:43 am | 39,040 | 1 | 780 |
| 01:19:41 am | 39,020 | 10 | 779 |
| 01:04:32 am | 39,050 | 11 | 769 |
| 01:04:31 am | 39,050 | 219 | 758 |
| 01:02:00 am | 39,050 | 95 | 539 |
Description
| JP3046640003 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-24
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- 1625 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 ELECTRIC APPLIANCES & PRECISION INSTRUMENTS ETF - JPY
