NOMURA NEXT FUNDS MSCI JAPAN EMPOWERING WOMEN SELECT INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 JPY | +0.90% |
|
-0.57% | +20.14% |
| Current month | +0.70% | ||
| 1 month | +2.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1583 ¥ | 1554 ¥ | 1566 ¥ | 1561 ¥ | 1,575 ¥ |
| Volume | 447 | 1 026 | 7 709 | 1 419 | 400 |
| Change | -0.06% | -1.83% | +0.77% | -0.32% | +0.90% |
| Opening | 1,593.00 | 1,564.00 | 1,570.00 | 1,568.00 | 1,570 |
| High | 1,593.00 | 1,565.00 | 1,574.00 | 1,568.00 | 1,576 |
| Low | 1,571.00 | 1,554.00 | 1,566.00 | 1,560.00 | 1,570 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2518
| 2518 | Delayed quote |
1,575
JPY
 | +0.90% | 400 |
Performance
| 1 week | -0.57% | ||
| Current month | +0.70% | ||
| 1 month | +2.87% | ||
| 3 months | +2.74% | ||
| 6 months | +22.66% | ||
| Current year | +20.14% | ||
| 1 year | +28.36% | ||
| 3 years | +41.51% | ||
| 5 years | +77.56% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
876
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 379 700.00
Avg. Volume 20 sessions USD
8 798.35
Record volume 1
424 892
Record volume 2
348 410
Record volume 3
235 456
Highs and lows
1 week
1 554.00
1 593.00
1 month
1 523.001 593.00
3 years
1 009.001 615.00
5 years
707.001 615.00
Indicators
Moving average 5 days
1 569.60
Moving average 20 days
1 551.65
Moving average 50 days
1 535.16
Moving average 100 days
1 496.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
53.50
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9210424660d.qiJkwZuwjZj0boLbZEjeA0MsBt1rSCqAPDC3bWXKsYU.9Rcs-dj-z-iMN_GCMwGzaXZBf-4pL1rkU0bwXwSAyM-caCal7sm-7JM81w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:55 am | 1,575 | 22 | 400 |
| 12:10:42 am | 1,574 | 224 | 378 |
| 12:10:22 am | 1,574 | 56 | 154 |
| 12:05:50 am | 1,575 | 4 | 98 |
| 11:45:07 pm | 1,576 | 2 | 94 |
| 09:46:34 pm | 1,575 | 65 | 92 |
| 09:35:58 pm | 1,574 | 20 | 27 |
| 09:05:29 pm | 1,574 | 1 | 7 |
Description
| JP3048720001 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Empowering Women (WIN) Select Price Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-14
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- 2518 ETF
- Quotes Nomura NEXT FUNDS MSCI Japan Empowering Women Select Index ETF - JPY
