NEXT FUNDS MSCI JAPAN COUNTRY ESG LEADERS INDEX EXCHANGE TRADED FUND - JPY Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
ETF
2643
JP3049350006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,907 JPY | +0.76% |
|
+0.21% | +19.88% |
| Current month | +1.18% | ||
| 1 month | +3.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2901 ¥ | 2892 ¥ | 2887 ¥ | 2885 ¥ | 2,907 ¥ |
| Volume | 55 | 17 | 8 204 | 6 | 1 063 |
| Change | +0.97% | -0.31% | -0.17% | -0.07% | +0.76% |
| Opening | 2,923.00 | 2,892.00 | 2,889.00 | 2,885.00 | 2,900 |
| High | 2,923.00 | 2,892.00 | 2,889.00 | 2,885.00 | 2,909 |
| Low | 2,901.00 | 2,892.00 | 2,886.00 | 2,885.00 | 2,900 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.21% | ||
| Current month | +1.18% | ||
| 1 month | +3.01% | ||
| 3 months | +3.19% | ||
| 6 months | +22.45% | ||
| Current year | +19.88% | ||
| 1 year | +27.28% |
Volumes
marketsDaily volume
1 063
Estimated daily volume
1 063
Avg. Volume 20 sessions
781
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
2 270 367.00
Avg. Volume 20 sessions USD
14 466.78
Record volume 1
77 022
Record volume 2
69 979
Record volume 3
64 801
Highs and lows
1 week
2 885.00
2 909.00
1 month
2 780.002 923.00
Indicators
Moving average 5 days
2 891.25
Moving average 20 days
2 847.05
Moving average 50 days
2 834.52
Moving average 100 days
2 766.78
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
58.20
RSI 14 days
57.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a91a869fdadecfb11e2f.VIDJ0xv90vsUbdoazBdBP2zBCBhUVoQtru3ey0KQo48.Ztb95H-2sclfHugs_FkFaxaTWmAWBcwcn5mNkw7jzvY81buaapniqVIhgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:57 am | 2,907 | 800 | 1,063 |
| 01:09:22 am | 2,909 | 200 | 263 |
| 12:34:40 am | 2,902 | 26 | 63 |
Description
| JP3049350006 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Country ESG Leaders Index Price Return Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 2643 ETF
- Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
