MAXIS NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,570 JPY | +1.00% |
|
+0.17% | +16.71% |
| Current month | +1.45% | ||
| 1 month | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40360 ¥ | 40000 ¥ | 40230 ¥ | 40170 ¥ | 40,570 ¥ |
| Volume | 11 011 | 17 754 | 21 841 | 10 856 | 17 381 |
| Change | -0.35% | -0.89% | +0.58% | -0.15% | +1.00% |
| Opening | 40,220.00 | 40,090.00 | 40,530.00 | 40,160.00 | 40,190 |
| High | 40,410.00 | 40,110.00 | 40,600.00 | 40,270.00 | 40,620 |
| Low | 40,110.00 | 39,850.00 | 40,220.00 | 40,080.00 | 40,190 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1346
| 1346 | Delayed quote |
40,570
JPY
 | +1.00% | 17,381 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.45% | ||
| 1 month | +2.04% | ||
| 3 months | -0.93% | ||
| 6 months | +20.89% | ||
| Current year | +16.71% | ||
| 1 year | +21.10% | ||
| 3 years | +35.23% | ||
| 5 years | +85.51% | ||
| 10 years | +163.61% |
Volumes
marketsDaily volume
17 381
Estimated daily volume
17 381
Avg. Volume 20 sessions
21 506
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
872 498 420.00
Avg. Volume 20 sessions USD
5 562 177.43
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933
Highs and lows
1 week
39 850.00
40 620.00
1 month
39 100.0040 990.00
3 years
25 510.0042 420.00
5 years
16 820.0042 420.00
10 years
14 930.0042 420.00
Indicators
Moving average 5 days
40 252.00
Moving average 20 days
40 191.50
Moving average 50 days
40 293.00
Moving average 100 days
39 732.90
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
50.20
RSI 14 days
50.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7155f0eb44075a16c28c41ee.WRYqi_oMWF5yJ8VPHoQAXbbqQRf49Yy3BKGI4u-of0A.Nn1uxb0-bgsadZMOZ8xSM-THLHC9zL_SZ_7Kgd_lF3BgV23onG0OEBZBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,570 | 596 | 17,381 |
| 01:59:53 am | 40,580 | 13 | 16,785 |
| 01:59:53 am | 40,580 | 13 | 16,772 |
| 01:59:52 am | 40,580 | 13 | 16,759 |
| 01:59:52 am | 40,580 | 17 | 16,746 |
| 01:59:49 am | 40,580 | 18 | 16,729 |
| 01:59:34 am | 40,590 | 18 | 16,711 |
| 01:59:34 am | 40,590 | 24 | 16,693 |
| 01:59:31 am | 40,600 | 24 | 16,669 |
| 01:59:31 am | 40,600 | 10 | 16,645 |
Description
| JP3047040005 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14,619 M€ |
|---|---|
| AuM 1M | 15,514 M€ |
| AuM 3 months | 16,223 M€ |
| AuM 6 months | 13,675 M€ |
| AuM 12 months | 12,826 M€ |
- Stock Market
- ETF
- 1346 ETF
- Quotes MAXIS Nikkei 225 ETF - JPY
