MAXIS NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,440 JPY | -0.33% |
|
-2.55% | +22.09% |
| Current month | +3.19% | ||
| 1 month | +7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43550 ¥ | 43940 ¥ | 42500 ¥ | 42580 ¥ | 42,440 ¥ |
| Volume | 20 886 | 34 879 | 42 096 | 22 110 | 30 864 |
| Change | +0.60% | +0.90% | -3.28% | +0.19% | -0.33% |
| Opening | 43,150.00 | 44,100.00 | 42,980.00 | 42,670.00 | 42,760 |
| High | 43,570.00 | 44,120.00 | 42,990.00 | 42,840.00 | 42,790 |
| Low | 43,090.00 | 43,790.00 | 42,500.00 | 42,520.00 | 42,360 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1346
| 1346 | Delayed quote |
42,440
JPY
 | -0.33% | 30,864 |
Performance
| 1 week | -2.55% | ||
| Current month | +3.19% | ||
| 1 month | +7.20% | ||
| 3 months | +7.47% | ||
| 6 months | +15.92% | ||
| Current year | +22.09% | ||
| 1 year | +26.91% | ||
| 3 years | +47.00% | ||
| 5 years | +92.82% | ||
| 10 years | +170.32% |
Volumes
marketsDaily volume
30 864
Estimated daily volume
30 864
Avg. Volume 20 sessions
25 337
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 075 302 280.00
Avg. Volume 20 sessions USD
6 867 955.66
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933
Highs and lows
1 week
42 360.00
44 120.00
1 month
39 760.0044 120.00
3 years
25 510.0044 120.00
5 years
16 820.0044 120.00
10 years
14 930.0044 120.00
Indicators
Moving average 5 days
43 150.00
Moving average 20 days
41 506.00
Moving average 50 days
40 707.00
Moving average 100 days
40 656.10
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
55.80
RSI 14 days
58.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66d18343d33.qx5UzFcxtJQPuH7_BKjthuMapRGh1AXHgfjWscYMTKo.zyc9jjQG-Mxg3D-rUMfAzoxzwk6M5VKI-bqz9qR_GuPdVmf6HXLV9j37CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 42,440 | 4,269 | 30,864 |
| 01:59:54 am | 42,410 | 744 | 26,595 |
| 01:59:36 am | 42,420 | 21 | 25,851 |
| 01:59:36 am | 42,420 | 92 | 25,830 |
| 01:59:36 am | 42,420 | 100 | 25,738 |
| 01:59:25 am | 42,430 | 17 | 25,638 |
| 01:59:23 am | 42,430 | 50 | 25,621 |
| 01:59:20 am | 42,430 | 200 | 25,571 |
| 01:58:48 am | 42,450 | 40 | 25,371 |
| 01:58:37 am | 42,440 | 300 | 25,331 |
Description
| JP3047040005 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-02-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14,619 M€ |
|---|---|
| AuM 1M | 15,514 M€ |
| AuM 3 months | 16,223 M€ |
| AuM 6 months | 13,675 M€ |
| AuM 12 months | 12,826 M€ |
- Stock Market
- ETF
- 1346 ETF
- Quotes MAXIS Nikkei 225 ETF - JPY
