MAXIS JPX-NIKKEI 400 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,270 JPY | +1.06% |
|
-0.59% | +18.92% |
| Current month | -0.78% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26315 ¥ | 25915 ¥ | 26060 ¥ | 25995 ¥ | 26,270 ¥ |
| Volume | 1 901 | 167 | 42 | 60 | 294 |
| Change | -0.42% | -1.52% | +0.56% | -0.25% | +1.06% |
| Opening | 26,305.00 | 26,235.00 | 26,155.00 | 26,030.00 | 25,645 |
| High | 26,415.00 | 26,235.00 | 26,205.00 | 26,070.00 | 26,300 |
| Low | 26,245.00 | 25,915.00 | 25,955.00 | 25,985.00 | 25,645 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1593
| 1593 | Delayed quote |
26,270
JPY
 | +1.06% | 294 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +0.74% | ||
| 3 months | +3.20% | ||
| 6 months | +18.32% | ||
| Current year | +17.68% | ||
| 1 year | +25.04% | ||
| 3 years | +42.44% | ||
| 5 years | +85.41% | ||
| 10 years | +128.43% |
Volumes
marketsDaily volume
294
Estimated daily volume
311
Avg. Volume 20 sessions
729
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
19 150 830.00
Avg. Volume 20 sessions USD
121 971.64
Record volume 1
102 582
Record volume 2
80 817
Record volume 3
73 716
Highs and lows
1 week
25 645.00
26 500.00
1 month
25 495.0026 500.00
3 years
16 200.0026 500.00
5 years
11 080.0026 500.00
10 years
10 860.0026 500.00
Indicators
Moving average 5 days
26 142.00
Moving average 20 days
26 006.75
Moving average 50 days
25 691.90
Moving average 100 days
24 998.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
49.70
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0fbbcf9dd.ivK39jkMAqsmSkx83Up9xLacbaTjgSDNr89Le6_0k40.xaHCsWg1M8ZrHjsNpR0ik-DJPu6L3lGF1qZzTMma3eDVkO6UQTpaxl5-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 26,270 | 7 | 294 |
| 01:29:22 am | 26,270 | 4 | 287 |
| 12:38:06 am | 26,230 | 10 | 283 |
| 11:37:27 pm | 26,280 | 20 | 273 |
| 11:30:05 pm | 26,300 | 1 | 253 |
| 11:30:05 pm | 26,300 | 1 | 252 |
| 11:30:05 pm | 26,300 | 63 | 251 |
| 10:07:21 pm | 26,280 | 5 | 188 |
| 09:26:43 pm | 26,235 | 20 | 183 |
Description
| JP3047690007 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei 400 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,931 M€ |
|---|---|
| AuM 1M | 4,983 M€ |
| AuM 3 months | 4,992 M€ |
| AuM 6 months | 4,543 M€ |
| AuM 12 months | 4,384 M€ |
- Stock Market
- ETF
- 1593 ETF
- Quotes MAXIS JPX-Nikkei 400 ETF - JPY
