LYXOR MSCI USA ESG BROAD CTB (DR) UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505.1 EUR | +0.67% |
|
+3.12% | +15.05% |
| 2020 | Lyxor MSCI USA UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF MSCI USA Announces the Cash Dividend, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 497.579 € | 499.741 € | 501.684 € | 505.051 € |
| Volume | 406 | 259 | 315 | 354 |
| Change | +0.92% | +0.43% | +0.39% | +0.67% |
| Opening | 494.58 | 499.43 | 500.75 | 503.42 |
| High | 497.58 | 500.12 | 501.68 | 505.60 |
| Low | 493.80 | 498.39 | 499.96 | 503.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
USA
| USA | Real-time |
396
EUR
 | -0.14% | 1 |
Börse Stuttgart
LYYB
| LYYB | Delayed quote |
393.3
EUR
| -0.05% | 358 |
Borsa Italiana
LUSA
| LUSA | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - USD
| -.--% | 0 | |
Swiss Exchange
LYUSA
| LYUSA | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
LYYB
| LYYB | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - GBX
| -.--% | 0 | |
Berne S.E.
LYUSA
| LYUSA | - CHF
| -.--% | 0 | |
Euronext Paris
USAC
| USAC | Real-time |
505.1
EUR
| +0.67% | 354 |
Swiss Exchange
LUSAC
| LUSAC | Delayed quote |
546.3
USD
| +1.64% | 0 |
Performance
| 1 week | +2.61% | ||
| Current month | +4.49% | ||
| 1 month | +3.50% | ||
| 3 months | +5.66% | ||
| 6 months | +16.36% | ||
| Current year | +15.82% |
Highs and lows
1 week
493.04
505.60
1 month
483.26505.60
Indicators
Moving average 5 days
496.85
Moving average 20 days
491.85
Moving average 50 days
485.35
Moving average 100 days
478.44
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
70.85
RSI 14 days
65.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e72ece46e6b9dedc971a94cb.uVJnpzLTKbp2XcJCXsUlU1B-w40lRFzXiIv6FebQavk.iiNek1--S_8YLaMEaKFoGSMrj91qEmq-5s6QdqWROaDOBgLdWJhcjDsZ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 505.1 | 134 | 355 |
| 11:35:23 am | 505.1 | 7 | 221 |
| 11:35:23 am | 505.1 | 6 | 214 |
| 11:35:23 am | 505.1 | 81 | 208 |
| 11:35:23 am | 505.1 | 39 | 127 |
| 11:35:23 am | 505.1 | 17 | 88 |
| 10:34:42 am | 505.6 | 70 | 71 |
Description
| FR0011363423 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG CTB Broad Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-02-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 414 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 413 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- USAC ETF
- Quotes Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Acc - EUR
