ISHARES $ TIPS 0-5 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +0.10% |
|
-0.16% | -1.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.9515 $ | 4.945 $ | 4.95 $ |
| Volume | 4 541 | 29 442 | 32 571 | 127 503 |
| Change | -0.10% | -0.17% | -0.13% | +0.10% |
| Opening | 4.96 | 4.95 | 4.95 | 4.95 |
| High | 4.96 | 4.96 | 4.95 | 4.95 |
| Low | 4.96 | 4.95 | 4.94 | 4.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
4.95
USD
 | +0.10% | 127,503 |
London S.E.
TIP5
| TIP5 | Delayed quote |
388.9
GBX
| +0.07% | 152,008 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
4.943
USD
| -3.26% | 20,244 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.602
EUR
| +0.31% | 5,000 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.616
EUR
| +0.26% | 1,198 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.949
USD
| -0.05% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.6
EUR
| +1.17% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
3.893
GBX
| +0.57% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.75
GBX
| +0.04% | 38,471 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.541
EUR
| -2.94% | 152 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.548
EUR
| +0.01% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.546
EUR
| +0.15% | 0 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
104.6
USD
| +0.17% | 1,607 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
104.6
USD
| -0.00% | 1,560 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.01% | ||
| 1 month | -3.15% | ||
| 3 months | -2.58% | ||
| 6 months | -0.72% | ||
| Current year | -1.75% | ||
| 1 year | -3.19% | ||
| 3 years | -3.26% | ||
| 5 years | +0.77% |
Volumes
marketsDaily volume
127 503
Estimated daily volume
127 503
Avg. Volume 20 sessions
93 357
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
462 117.15
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
4.94
4.97
1 month
4.915.12
3 years
4.915.35
5 years
4.605.35
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
5.04
Moving average 100 days
5.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
35.87
RSI 14 days
34.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3a45aad300db1b59a3912327c068ee.fzi0lHzsjdP-BAAn_Q4617DtH6f0KWbaKCl8559sGOA.Lwjc7BXZtZnPZ0VTpG9WsPiUde6NYCLsb3ZMrasVYJUWUtH1GKm6sZ1Taw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 4.95 | 1,746 | 127,503 |
| 11:24:36 am | 4.944 | 20 | 125,757 |
| 11:01:36 am | 4.948 | 296 | 125,737 |
| 11:01:36 am | 4.948 | 2,645 | 125,441 |
| 11:01:36 am | 4.948 | 431 | 122,796 |
| 11:01:36 am | 4.948 | 539 | 122,365 |
| 11:01:36 am | 4.947 | 550 | 121,826 |
| 11:01:36 am | 4.947 | 539 | 121,276 |
| 10:27:51 am | 4.944 | 20 | 120,737 |
| 10:27:51 am | 4.944 | 238 | 120,717 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
