ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,434 GBX | -0.29% |
|
-2.21% | +0.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3522.5 p | 3503 p | 3464 p | 3443.5 p | 3,434 p |
| Volume | 3 | 571 | 582 | 0 | 1 |
| Change | 0.00% | -0.55% | -1.11% | -0.59% | -0.29% |
| Opening | 3,533.39 | 3,499.45 | 3,465.00 | 3,443.50 | 3,432 |
| High | 3,533.39 | 3,503.00 | 3,465.00 | 3,443.50 | 3,432 |
| Low | 3,522.50 | 3,493.02 | 3,458.00 | 3,443.50 | 3,432 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,434
GBX
 | -0.29% | 1 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
43.67
USD
| -0.60% | 400 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
40.32
EUR
| -0.28% | 146 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
40.26
EUR
| -0.51% | 10 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
43.73
USD
| -0.10% | 0 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
43.73
USD
| -0.07% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
40.14
EUR
| -0.35% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
40.43
EUR
| -0.31% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
34.4
GBX
| -0.37% | 0 |
Performance
| 1 week | -2.53% | ||
| Current month | +3.17% | ||
| 1 month | +3.05% | ||
| 3 months | +2.43% | ||
| 6 months | +6.90% | ||
| Current year | -0.10% | ||
| 1 year | +1.72% | ||
| 3 years | -5.53% | ||
| 5 years | -2.00% | ||
| 10 years | +23.24% |
Highs and lows
1 week
3 432.00
3 533.39
1 month
3 289.723 533.39
3 years
3 103.503 852.50
5 years
2 473.123 852.50
10 years
2 167.003 852.50
Indicators
Moving average 5 days
3 491.10
Moving average 20 days
3 430.35
Moving average 50 days
3 388.99
Moving average 100 days
3 352.81
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
52.39
RSI 14 days
56.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2194462081ad632ed2a65d.tei0-Q0Cw-SyENFlj0HiGxW4-RFrMkb7rMOMMw-2GzA.947TtUMxmq_IX5wo_i-XU0TqvHwcBXet1LLrRVbEI1bCkNWDdWbuocJb5Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 175 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 173 M€ |
| AuM 6 months | 162 M€ |
| AuM 12 months | 175 M€ |
- Stock Market
- ETF
- IPXJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
