Delayed
Nyse
02:15:31 2024-05-20 pm EDT
|
5-day change
|
1st Jan Change
|
532.4
USD
|
+0.05%
|
|
+1.69%
|
+11.47%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
525.96 $
|
532.41 $
|
531.24 $
|
532.14 $
|
532.4
$
|
Volume |
3 288 312 |
3 568 824 |
5 526 537 |
4 234 595 |
1 388 949 |
Change |
+0.46%
|
+1.23%
|
-0.22%
|
+0.17%
|
+0.05%
|
Opening |
523.70 |
528.51 |
532.53 |
531.45 |
532.2
|
High |
526.43 |
532.74 |
534.18 |
532.17 |
534.2
|
Low |
523.17 |
527.82 |
531.17 |
529.95 |
531.8
|
Markets | | | Price | Change | Volume |
---|
|
IVV |
Delayed quote
|
532.4
USD
| +0.05% |
1,388,949 | |
0JFF |
Delayed quote
|
532.2
USD
| +2.52% |
24 |
Estimated daily volume
1 893 636
Avg. Volume 20 sessions
3 994 677
Avg. Volume 20 sessions USD
2 126 726 088.03
Record volume 1
38 749 380
Record volume 2
24 915 840
Record volume 3
22 659 830
Moving average 5 days
529.06
Moving average 20 days
514.59
Moving average 50 days
516.56
Moving average 100 days
504.76
Price spread / (MMA5) -0.62% Price spread / (MMA20) -3.34% Price spread / (MMA50) -2.97% Price spread / (MMA100) -5.19% 451a.I5ksnM_h-GABBW8ySgIbrz8-9pvsmdaR4XGegCiopQs.TPFO3ouCyBdkVCUFDU5r-kZKxqK5zrn5jyvR826Y72FF0hXMhrCdKCxvWw Date | Price | Volume | Daily volume |
---|
02:15:31 pm |
532.4
|
100 |
1,095,580 |
02:15:22 pm |
532.4
|
100 |
1,095,480 |
02:15:22 pm |
532.4
|
100 |
1,095,380 |
02:15:22 pm |
532.4
|
100 |
1,095,280 |
02:15:22 pm |
532.4
|
100 |
1,095,180 |
02:15:22 pm |
532.4
|
100 |
1,095,080 |
02:15:22 pm |
532.4
|
100 |
1,094,980 |
02:15:17 pm |
532.4
|
100 |
1,094,880 |
02:15:17 pm |
532.4
|
200 |
1,094,780 |
02:15:10 pm |
532.4
|
100 |
1,094,580 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-05-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
408,309
M€
|
---|
AuM 1M
|
425,472
M€
|
---|
AuM 3 months
|
386,718
M€
|
---|
AuM 6 months
|
322,714
M€
|
---|
AuM 12 months
|
283,995
M€
|
---|
|