ISHARES COPPER AND METALS MINING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 USD | +4.68% |
|
+7.13% | +34.73% |
| Current month | +12.35% | ||
| 1 month | +14.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.2009 $ | 33.14 $ | 33.0558 $ | 34.6035 $ |
| Volume | 49 381 | 66 294 | 36 983 | 85 301 |
| Change | +2.54% | -0.18% | -0.25% | +4.68% |
| Opening | 32.65 | 33.50 | 33.11 | 33.62 |
| High | 33.34 | 33.53 | 33.20 | 34.72 |
| Low | 32.65 | 32.67 | 32.89 | 33.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.13% | ||
| Current month | +12.35% | ||
| 1 month | +14.49% | ||
| 3 months | +40.46% | ||
| 6 months | +49.99% | ||
| Current year | +34.73% |
Volumes
marketsDaily volume
85 301
Estimated daily volume
85 301
Avg. Volume 20 sessions
28 283
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
978 690.79
Record volume 1
170 602
Record volume 2
101 456
Record volume 3
66 294
Highs and lows
1 week
32.25
34.72
1 month
29.3934.72
Indicators
Moving average 5 days
33.28
Moving average 20 days
31.47
Moving average 50 days
29.72
Moving average 100 days
27.27
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
70.75
RSI 14 days
68.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00514f329468e450386cab4.dgHJ6GxoyQAX3G9SO3fUEfoF7hzsrlSYjJMsqyJBS2c.MXiYhgo3rjRalA5mVwStJa1A2lizy2H15f5K70QCPx4Tb6CNLSu-cViNWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 34.64 | 100 | 77,494 |
| 03:59:52 pm | 34.64 | 100 | 77,394 |
| 03:58:26 pm | 34.62 | 146 | 77,294 |
| 03:58:13 pm | 34.62 | 160 | 77,148 |
| 03:58:13 pm | 34.62 | 160 | 76,988 |
| 03:57:48 pm | 34.57 | 100 | 76,828 |
| 03:57:27 pm | 34.62 | 100 | 76,728 |
| 03:57:27 pm | 34.62 | 100 | 76,628 |
| 03:55:06 pm | 34.62 | 100 | 76,528 |
| 03:40:17 pm | 34.62 | 200 | 76,428 |
Description
| US46436E1890 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Copper and Metals Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ICOP ETF
- Quotes iShares Copper and Metals Mining ETF - USD
