INVESCO DB BASE METALS FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | +2.40% |
|
+4.97% | +16.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.6 $ | 20.78 $ | 20.84 $ | 21.34 $ |
| Volume | 54 816 | 132 254 | 36 870 | 404 296 |
| Change | -0.58% | +0.87% | +0.29% | +2.40% |
| Opening | 20.61 | 20.80 | 20.77 | 21.09 |
| High | 20.65 | 20.85 | 20.87 | 21.37 |
| Low | 20.52 | 20.60 | 20.70 | 21.07 |
Performance
| 1 week | +4.97% | ||
| Current month | +5.07% | ||
| 1 month | +7.61% | ||
| 3 months | +24.14% | ||
| 6 months | +14.24% | ||
| Current year | +16.61% | ||
| 1 year | +14.92% | ||
| 3 years | +1.09% | ||
| 5 years | +35.49% | ||
| 10 years | +32.71% |
Volumes
marketsDaily volume
404 296
Estimated daily volume
404 296
Avg. Volume 20 sessions
252 222
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
5 382 417.48
Record volume 1
5 379 564
Record volume 2
3 682 998
Record volume 3
3 335 097
Highs and lows
1 week
20.52
21.37
1 month
19.8221.37
3 years
16.7727.01
5 years
11.9127.01
10 years
11.0027.01
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.38
Moving average 50 days
19.28
Moving average 100 days
18.39
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
68.98
RSI 14 days
68.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344a1d01336d78c722b9643a8e9b5._NYU8ddc8HCmR0KIB2vcIGdbCLvwaWMHc8L22ITOA10.t513pKYPvSX1EjTjTTywWSAOZve5PQ1yS62H7_WnVheQlGG7pwydGuI-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.34 | 219 | 380,102 |
| 03:59:54 pm | 21.37 | 208 | 379,883 |
| 03:58:46 pm | 21.34 | 100 | 379,675 |
| 03:58:41 pm | 21.34 | 100 | 379,575 |
| 03:58:41 pm | 21.34 | 200 | 379,475 |
| 03:58:41 pm | 21.34 | 100 | 379,275 |
| 03:58:41 pm | 21.34 | 100 | 379,175 |
| 03:58:39 pm | 21.34 | 1,161 | 379,075 |
| 03:58:23 pm | 21.34 | 111 | 377,914 |
| 03:57:55 pm | 21.34 | 100 | 377,803 |
ETF Ratings
 |
Description
| US46140H7008 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Industrial Metals Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- DBB ETF
- Quotes Invesco DB Base Metals Fund ETF - USD
