GRANITESHARES HIPS US HIGH INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 USD | +0.45% |
|
+0.11% | +2.07% |
| 2016 | Master Income ETF Declares December 2016 Distribution, Payable on January 3, 2017 | CI |
| 2016 | The Master Income ETF Declares Monthly Distribution Payable on November 18, 2016 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 12.71 $ | 12.74 $ | 12.7014 $ | 12.759 $ |
| Volume | 52 059 | 14 581 | 11 762 | 10 405 |
| Change | -0.20% | +0.24% | -0.30% | +0.45% |
| Opening | 12.67 | 12.71 | 12.75 | 12.75 |
| High | 12.75 | 12.75 | 12.75 | 12.76 |
| Low | 12.67 | 12.67 | 12.67 | 12.73 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.09% | ||
| 1 month | -0.20% | ||
| 3 months | +0.31% | ||
| 6 months | +5.71% | ||
| Current year | +2.07% | ||
| 1 year | +7.67% | ||
| 3 years | -20.90% | ||
| 5 years | -23.74% |
Volumes
marketsDaily volume
10 405
Estimated daily volume
10 405
Avg. Volume 20 sessions
26 861
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
342 719.50
Record volume 1
539 488
Record volume 2
505 787
Record volume 3
450 292
Highs and lows
1 week
12.67
12.76
1 month
12.5813.00
3 years
11.1716.20
5 years
7.6818.28
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.78
Moving average 50 days
12.71
Moving average 100 days
12.63
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
49.69
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9126a3ae560cf3dbf.Uev0PQ3S0ljNtTpgfHQoGxqfvO-SE2a4ZECDGQmuuow.MJu6SXeZ5wH82WMWTRwYXFOriJzIdzLRNyH0LE7s3_Q_u71-ZOK-CoXwVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:44 pm | 12.76 | 100 | 9,434 |
| 03:57:21 pm | 12.75 | 355 | 9,334 |
| 03:33:34 pm | 12.76 | 1,000 | 8,979 |
| 02:36:30 pm | 12.76 | 3,370 | 7,979 |
| 02:34:30 pm | 12.76 | 200 | 4,609 |
| 02:34:30 pm | 12.76 | 1,400 | 4,409 |
| 02:34:30 pm | 12.76 | 400 | 3,009 |
| 01:02:21 pm | 12.76 | 100 | 2,609 |
| 11:52:53 am | 12.76 | 300 | 2,509 |
| 11:26:52 am | 12.76 | 150 | 2,209 |
Description
| US38747R3066 | |
|---|---|
| Total Expense Ratio | 2.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EQM High Income Pass-Through Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- HIPS ETF
- Quotes GraniteShares HIPS US High Income ETF - USD
