GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | -1.33% |
|
-7.73% | -17.85% |
| Current month | -4.74% | ||
| 1 month | -7.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.64 $ | 13.08 $ | 12.83 $ | 12.66 $ |
| Volume | 17 577 | 6 793 | 44 354 | 17 765 |
| Change | -1.87% | -4.11% | -1.91% | -1.33% |
| Opening | 13.92 | 13.47 | 12.85 | 12.39 |
| High | 14.03 | 13.47 | 12.87 | 12.74 |
| Low | 13.63 | 13.08 | 12.36 | 12.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.73% | ||
| Current month | -4.74% | ||
| 1 month | -7.79% | ||
| 3 months | -0.71% | ||
| 6 months | -41.72% | ||
| Current year | -17.85% |
Volumes
marketsDaily volume
17 765
Estimated daily volume
17 765
Avg. Volume 20 sessions
26 678
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
337 743.48
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
12.32
14.03
1 month
12.3214.79
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.71
Moving average 50 days
12.68
Moving average 100 days
13.06
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
36.11
RSI 14 days
43.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ed50174b6b95a.zrG88CztozEMky0f1AZa2LypT0QOSes--iGM67Ps_Hs.hvj7ol250Et0pFpqhzc8rP7bGSs6BbNOnVf9mIrbhUOX4sqjYdvuAF_2Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 12.66 | 100 | 14,498 |
| 03:58:21 pm | 12.66 | 100 | 14,398 |
| 03:28:58 pm | 12.72 | 400 | 14,298 |
| 03:27:01 pm | 12.72 | 120 | 13,898 |
| 03:26:59 pm | 12.71 | 100 | 13,778 |
| 03:24:12 pm | 12.73 | 100 | 13,678 |
| 03:22:12 pm | 12.7 | 500 | 13,578 |
| 02:55:42 pm | 12.74 | 395 | 13,078 |
| 01:57:19 pm | 12.74 | 100 | 12,683 |
| 01:57:18 pm | 12.74 | 100 | 12,583 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
