GLOBAL X SILVER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.23 USD | +4.88% |
|
+6.82% | +24.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.07 $ | 33.73 $ | 33.59 $ | 35.23 $ |
| Volume | 505 554 | 1 134 141 | 969 862 | 1 937 099 |
| Change | +1.41% | +2.00% | -0.42% | +4.88% |
| Opening | 32.76 | 33.57 | 33.66 | 34.50 |
| High | 33.12 | 33.99 | 33.94 | 35.30 |
| Low | 32.61 | 32.77 | 33.19 | 34.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
35.23
USD
 | +4.88% | 1,937,099 |
London S.E.
0IYF
| 0IYF | Delayed quote |
34.5
USD
| +9.35% | 1,700 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
32.6
EUR
| +0.76% | 0 |
Performance
| 1 week | +6.82% | ||
| Current month | +15.21% | ||
| 1 month | +13.43% | ||
| 3 months | +46.61% | ||
| 6 months | +38.92% | ||
| Current year | +24.18% | ||
| 1 year | +23.40% | ||
| 3 years | -26.68% | ||
| 5 years | +55.95% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
1 937 099
Estimated daily volume
1 937 099
Avg. Volume 20 sessions
799 289
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
28 158 951.47
Record volume 1
3 874 198
Record volume 2
3 569 721
Record volume 3
2 366 835
Highs and lows
1 week
32.32
35.30
1 month
30.0235.30
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
33.65
Moving average 20 days
31.90
Moving average 50 days
29.74
Moving average 100 days
27.64
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
67.60
RSI 14 days
66.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3be38cbf72436c1e.8EquA-hooN2lwbLHFzmnz-aRacVabz92KVGBg5sJP0c.3Q3eU4kS7ej1isuQRG-Qgan6OokNCnFbYAXotqk4S3S0D9lPpQHWlZGH2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.23 | 13,948 | 1,720,129 |
| 03:59:55 pm | 35.3 | 100 | 1,706,181 |
| 03:59:55 pm | 35.26 | 100 | 1,706,081 |
| 03:59:55 pm | 35.3 | 142 | 1,705,981 |
| 03:59:54 pm | 35.27 | 100 | 1,705,839 |
| 03:59:54 pm | 35.27 | 318 | 1,705,739 |
| 03:59:54 pm | 35.27 | 100 | 1,705,421 |
| 03:59:54 pm | 35.28 | 100 | 1,705,321 |
| 03:59:54 pm | 35.27 | 100 | 1,705,221 |
| 03:59:53 pm | 35.27 | 100 | 1,705,121 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 757 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 909 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
