GLOBAL X MSCI GOVERNANCE-QUALITY JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 JPY | +1.04% |
|
-0.29% | +16.91% |
| Current month | +0.89% | ||
| 1 month | +2.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3405 ¥ | 3350 ¥ | 3385 ¥ | 3360 ¥ | 3,395 ¥ |
| Volume | 258 | 78 | 63 | 16 | 28 |
| Change | 0.00% | -1.62% | +1.04% | -0.74% | +1.04% |
| Opening | 3,405.00 | 3,355.00 | 3,405.00 | 3,365.00 | 3,385 |
| High | 3,405.00 | 3,365.00 | 3,405.00 | 3,375.00 | 3,395 |
| Low | 3,405.00 | 3,350.00 | 3,380.00 | 3,360.00 | 3,385 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.29% | ||
| Current month | +0.89% | ||
| 1 month | +2.88% | ||
| 3 months | +1.95% | ||
| 6 months | +21.16% | ||
| Current year | +16.91% | ||
| 1 year | +21.29% | ||
| 3 years | +28.16% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
356
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
1 208 620.00
Avg. Volume 20 sessions USD
7 694.07
Record volume 1
67 037
Record volume 2
40 484
Record volume 3
36 306
Highs and lows
1 week
3 350.00
3 405.00
1 month
3 290.003 415.00
3 years
2 339.003 475.00
Indicators
Moving average 5 days
3 381.00
Moving average 20 days
3 366.25
Moving average 50 days
3 317.00
Moving average 100 days
3 265.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
49.45
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c93e361e089ac21ce269fad6926e17.PwFA2CFkcwCoyUhoHb19oGp9w4lMxTe2OkPoGPPJUIg.VWAQnncoFmvn-ioMb9gs2VIXq_gYs1vCZTXecbH-B-xyTxW8Rgsyb82HJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:30 am | 3,395 | 5 | 28 |
| 10:24:04 pm | 3,390 | 1 | 23 |
| 09:43:17 pm | 3,395 | 4 | 22 |
| 08:20:34 pm | 3,385 | 5 | 18 |
| 08:06:53 pm | 3,390 | 3 | 13 |
Description
| JP3049280005 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Governance-Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 2636 ETF
- Quotes Global X MSCI Governance-Quality Japan ETF - JPY
