GLOBAL X INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 USD | +0.63% |
|
-1.20% | +13.77% |
| Current month | -5.45% | ||
| 1 month | -3.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.99 $ | 20.5671 $ | 20.7024 $ | 20.8331 $ |
| Volume | 1 029 | 1 413 | 1 206 | 1 764 |
| Change | -0.54% | -2.01% | +0.66% | +0.63% |
| Opening | 21.00 | 20.56 | 20.66 | 20.75 |
| High | 21.00 | 20.58 | 20.70 | 20.83 |
| Low | 20.99 | 20.56 | 20.66 | 20.75 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.20% | ||
| Current month | -5.45% | ||
| 1 month | -3.46% | ||
| 3 months | +4.40% | ||
| 6 months | -25.32% | ||
| Current year | +13.77% | ||
| 1 year | -10.45% |
Volumes
marketsDaily volume
1 764
Estimated daily volume
1 764
Avg. Volume 20 sessions
1 618
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
33 707.96
Record volume 1
20 285
Record volume 2
19 856
Record volume 3
19 113
Highs and lows
1 week
20.56
21.10
1 month
20.5622.34
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.37
Moving average 50 days
20.52
Moving average 100 days
19.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
39.57
RSI 14 days
45.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c23206483e99d75df29b676d7.WXpuk8Z6ANkvBlc5iwTx9MoJihq5-4-o3rwPNj_er0A.YSUHp_EPRoNbcSBYyHaZnq1R7031lteeloVcRmWnwQlhIDj1iEItrEVMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:09 pm | 20.83 | 100 | 1,361 |
| 01:48:24 pm | 20.81 | 161 | 1,261 |
| 01:48:24 pm | 20.81 | 100 | 1,100 |
| 11:51:01 am | 20.75 | 100 | 1,000 |
| 11:51:01 am | 20.75 | 100 | 900 |
| 11:51:01 am | 20.75 | 400 | 800 |
Description
| US37960A7845 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- RATE ETF
- Quotes Global X Interest Rate Hedge ETF - USD
