GLOBAL X GOLD EXPLORERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 USD | +4.89% |
|
+6.75% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.3084 $ | 28.929 $ | 29.04 $ | 30.46 $ |
| Volume | 619 | 7 740 | 11 793 | 10 203 |
| Change | +1.48% | +2.19% | +0.38% | +4.89% |
| Opening | 28.16 | 28.50 | 28.90 | 29.37 |
| High | 28.31 | 29.00 | 29.18 | 30.46 |
| Low | 28.16 | 28.09 | 28.62 | 29.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GOEX
| GOEX | Delayed quote |
30.46
USD
 | +4.89% | 10,203 |
London S.E.
0IYH
| 0IYH | Delayed quote |
34.35
USD
| +48.90% | 23 |
BOERSE MUENCHEN
7GXR
| 7GXR | Real-time |
27.75
EUR
| +0.05% | 0 |
Performance
| 1 week | +6.75% | ||
| Current month | +14.38% | ||
| 1 month | +9.93% | ||
| 3 months | +37.66% | ||
| 6 months | +31.62% | ||
| Current year | +20.59% | ||
| 1 year | +15.56% | ||
| 3 years | -13.71% | ||
| 5 years | +56.89% | ||
| 10 years | +16.08% |
Volumes
marketsDaily volume
10 203
Estimated daily volume
10 203
Avg. Volume 20 sessions
4 883
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
148 736.18
Record volume 1
289 413
Record volume 2
258 471
Record volume 3
239 582
Highs and lows
1 week
27.79
30.46
1 month
26.6030.46
3 years
18.5736.49
5 years
12.5540.98
10 years
12.5545.90
Indicators
Moving average 5 days
28.93
Moving average 20 days
27.71
Moving average 50 days
26.75
Moving average 100 days
25.00
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
66.83
RSI 14 days
63.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c372a64b315d6836d0.UVq6ifdoQxZfF43vAsQ3Hv0X4NPgXwIekb4FMh43JqE.IwOPz54RJUEJTby_bZNybM1dkIS5KU5MyPxRZEhVdZQaN_TRnA8lZhMkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.46 | 100 | 8,606 |
| 03:52:53 pm | 30.32 | 151 | 8,506 |
| 03:52:53 pm | 30.32 | 100 | 8,355 |
| 03:47:13 pm | 30.29 | 100 | 8,255 |
| 03:47:13 pm | 30.29 | 100 | 8,155 |
| 03:47:13 pm | 30.29 | 100 | 8,055 |
| 03:47:13 pm | 30.28 | 100 | 7,955 |
| 03:47:13 pm | 30.29 | 100 | 7,855 |
| 03:47:13 pm | 30.29 | 100 | 7,755 |
| 03:47:13 pm | 30.29 | 100 | 7,655 |
ETF Ratings
 |
Description
| US37954Y8637 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Gold Explorers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GOEX ETF
- Quotes Global X Gold Explorers ETF - USD
