Market Closed -
Nyse
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
51.67
USD
|
+4.68%
|
|
+7.69%
|
+37.79%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
49.71 $
|
49.68 $
|
49.36 $
|
51.67 $
|
Volume |
2 444 200 |
3 264 894 |
1 221 857 |
3 888 977 |
Change |
+2.94%
|
-0.06%
|
-0.64%
|
+4.68%
|
Opening |
48.80 |
50.51 |
49.55 |
50.01 |
High |
50.08 |
50.53 |
49.63 |
51.68 |
Low |
48.71 |
48.73 |
49.14 |
50.00 |
Markets | | | Price | Change | Volume |
---|
|
COPX |
Delayed quote
|
51.67
USD
| +4.68% |
3,888,977 |
Estimated daily volume
3 888 977
Avg. Volume 20 sessions
1 564 967
Avg. Volume 20 sessions USD
80 861 844.89
Record volume 1
7 777 954
Record volume 2
7 750 758
Record volume 3
6 224 150
Moving average 5 days
49.74
Moving average 20 days
47.00
Moving average 50 days
44.39
Moving average 100 days
40.43
Price spread / (MMA5) -3.73% Price spread / (MMA20) -9.04% Price spread / (MMA50) -14.09% Price spread / (MMA100) -21.76% 200f15f926ce88edff411.1LO33sRc6uwAvC4mWNyaNFHtiruM7iEjlKUpWJOKyC0.5sDQr7Efjd9fzR0SCuujcRil68rF3QxV2txKb9XE5Vyg2fu79i3ctmzeRQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
51.67
|
33,619 |
2,571,714 |
03:59:59 pm |
51.62
|
232 |
2,538,095 |
03:59:56 pm |
51.61
|
100 |
2,537,863 |
03:59:55 pm |
51.63
|
100 |
2,537,763 |
03:59:55 pm |
51.6
|
100 |
2,537,663 |
03:59:55 pm |
51.63
|
100 |
2,537,563 |
03:59:55 pm |
51.6
|
100 |
2,537,463 |
03:59:55 pm |
51.62
|
100 |
2,537,363 |
03:59:55 pm |
51.62
|
100 |
2,537,263 |
03:59:55 pm |
51.63
|
102 |
2,537,163 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-04-17
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,175
M€
|
---|
AuM 1M
|
1,768
M€
|
---|
AuM 3 months
|
1,341
M€
|
---|
AuM 6 months
|
1,243
M€
|
---|
AuM 12 months
|
1,615
M€
|
---|
|