ETF COPX GLOBAL X COPPER MINERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Copper Miners ETF - USD

ETF

COPX

US37954Y8306

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
46.58 USD -1.08% Intraday chart for Global X Copper Miners ETF - USD -1.33% +24.21%
2012 Global X Funds - Global X Copper Miners ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X Copper Miners ETF - USD(COPX) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 47.27 $ 47.97 $ 47.09 $ 46.58 $
Volume 669 531 2 201 539 2 836 104 1 763 628
Change -0.40% +1.48% -1.83% -1.08%
Opening 47.60 47.73 47.77 46.31
High 47.72 48.21 47.78 46.63
Low 46.95 47.53 47.06 45.80

Other stock markets

Markets Price Change Volume
Nyse COPX
COPX Delayed quote 46.58 USD ETF Global X Copper Miners ETF - USD-1.08% 1,763,628

Performance

1 week-1.33%
Current month+3.26%
1 month+5.10%
3 months+3.17%
6 months+30.33%
Current year+24.21%
1 year+16.86%
3 years+32.33%
5 years+135.85%
10 years+42.06%

Volumes

markets
Daily volume
1 763 628
Estimated daily volume
1 763 628
Avg. Volume 20 sessions
979 690
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
45 633 960.20
Record volume 1
7 750 758
Record volume 2
6 224 150
Record volume 3
5 902 304

Highs and lows

1 week
45.80
Extreme 45.8
48.21
1 month
43.34
Extreme 43.34
48.57
3 years
26.01
Extreme 26.01
52.90
5 years
9.62
Extreme 9.62
52.90
10 years
8.66
Extreme 8.66
52.90

Indicators

Moving average 5 days
47.40
Moving average 20 days
45.98
Moving average 50 days
47.14
Moving average 100 days
44.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
63.17
RSI 14 days
57.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad6e96b82.yLXSnXb7St54AF1Ho_iAa8_zfcCm4T1gRDDNqtHY6Xc.ntz_-CfLOrY0VzMA_MDzBqOXBafF1EcFIGS_waibj1r_7OHlQ7MskQpHZQ
DatePriceVolumeDaily volume
04:00:00 pm 46.58 7,324 1,350,300
03:59:58 pm 46.59 122 1,342,976
03:59:55 pm 46.59 100 1,342,854
03:59:55 pm 46.56 100 1,342,754
03:59:55 pm 46.56 100 1,342,654
03:59:55 pm 46.56 100 1,342,554
03:59:55 pm 46.56 100 1,342,454
03:59:55 pm 46.59 100 1,342,354
03:59:55 pm 46.56 100 1,342,254
03:59:55 pm 46.59 100 1,342,154

ETF Ratings

Description

US37954Y8306
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive Global Copper Miners Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-04-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,405 M€
AuM 1M 2,044 M€
AuM 3 months 1,292 M€
AuM 6 months 1,283 M€
AuM 12 months 1,541 M€
  1. Stock Market
  2. ETF
  3. COPX ETF
  4. Quotes Global X Copper Miners ETF - USD