DIREXION DAILY S&P BIOTECH BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | +4.74% |
|
-9.86% | -17.96% |
| Current month | -20.97% | ||
| 1 month | -21.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.06 $ | 7.57 $ | 7.59 $ | 7.95 $ |
| Volume | 18 096 658 | 15 370 520 | 13 310 673 | 9 515 522 |
| Change | -2.77% | -6.08% | +0.26% | +4.74% |
| Opening | 8.04 | 7.57 | 7.61 | 7.58 |
| High | 8.22 | 7.67 | 7.89 | 8.03 |
| Low | 7.65 | 7.26 | 7.54 | 7.49 |
Other stock markets
Performance
| 1 week | -9.86% | ||
| Current month | -20.97% | ||
| 1 month | -21.13% | ||
| 3 months | -2.09% | ||
| 6 months | -58.22% | ||
| Current year | -17.96% | ||
| 1 year | -40.76% | ||
| 3 years | -67.72% | ||
| 5 years | -98.27% |
Volumes
marketsDaily volume
9 515 522
Estimated daily volume
9 515 522
Avg. Volume 20 sessions
13 808 038
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
109 773 902.10
Record volume 1
46 472 780
Record volume 2
29 289 220
Record volume 3
25 752 960
Highs and lows
1 week
7.26
8.58
1 month
7.2611.41
3 years
5.7285.28
5 years
5.72576.40
Indicators
Moving average 5 days
7.89
Moving average 20 days
9.14
Moving average 50 days
8.45
Moving average 100 days
8.60
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
31.33
RSI 14 days
37.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12d65ad878a9974a19b30e3dc708.vBhdH4X-DXYVyG_hjRklsTQPZF2Iq1nDFTavFhKJExU.62E0d-2nOABCjj-zui5r3XI-Ux_DxRS6YHGeX3XMS3LQXhVm7rJYM1_7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.95 | 12,772 | 9,230,518 |
| 03:59:59 pm | 7.95 | 2,662 | 9,217,746 |
| 03:59:59 pm | 7.95 | 100 | 9,215,084 |
| 03:59:59 pm | 7.955 | 300 | 9,214,984 |
| 03:59:59 pm | 7.96 | 339 | 9,214,684 |
| 03:59:59 pm | 7.96 | 2,100 | 9,214,345 |
| 03:59:59 pm | 7.96 | 1,800 | 9,212,245 |
| 03:59:59 pm | 7.96 | 2,000 | 9,210,445 |
| 03:59:59 pm | 7.96 | 2,100 | 9,208,445 |
| 03:59:59 pm | 7.96 | 300 | 9,206,345 |
Description
| US25460G7161 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Biotechnology Select Industry Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- LABD ETF
- Quotes Direxion Daily S&P Biotech Bear 3X Shares ETF - USD
