DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 USD | +0.30% |
|
-7.12% | +7.71% |
| Current month | -18.49% | ||
| 1 month | -21.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.78 $ | 36.68 $ | 36.91 $ | 37.02 $ |
| Volume | 180 074 | 238 912 | 129 536 | 94 904 |
| Change | -1.85% | -5.42% | +0.63% | +0.30% |
| Opening | 38.80 | 36.88 | 36.43 | 37.00 |
| High | 39.26 | 37.18 | 37.01 | 37.35 |
| Low | 38.11 | 36.36 | 36.30 | 36.75 |
Performance
| 1 week | -7.12% | ||
| Current month | -18.49% | ||
| 1 month | -21.15% | ||
| 3 months | -5.54% | ||
| 6 months | -25.45% | ||
| Current year | +7.71% | ||
| 1 year | -28.39% | ||
| 3 years | -41.70% | ||
| 5 years | -88.71% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
94 904
Estimated daily volume
94 904
Avg. Volume 20 sessions
173 608
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 426 968.16
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
36.30
40.23
1 month
36.3047.66
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 076.96
Indicators
Moving average 5 days
37.78
Moving average 20 days
42.24
Moving average 50 days
39.94
Moving average 100 days
38.80
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
27.92
RSI 14 days
35.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d2b2a806e202af1c65faba8db26._C_miWCE0urhZRoIxa84aF5QFRxe_OTlRL0oxONPo1A.zha5xzDJ4YizU205gM0JWgwVU1QckbGLEdpQvtV40xeISLLLAceBhq8MKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.02 | 653 | 79,747 |
| 03:59:57 pm | 37.03 | 100 | 79,094 |
| 03:59:57 pm | 37.03 | 200 | 78,994 |
| 03:59:57 pm | 37.04 | 200 | 78,794 |
| 03:59:57 pm | 37.04 | 127 | 78,594 |
| 03:59:57 pm | 37.03 | 100 | 78,467 |
| 03:59:50 pm | 37.04 | 108 | 78,367 |
| 03:59:38 pm | 36.99 | 160 | 78,259 |
| 03:59:29 pm | 36.98 | 100 | 78,099 |
| 03:59:13 pm | 37.02 | 100 | 77,999 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD
